2m 2m 2m 2m 2m 2m 2m
Summit Hotel REI (INN)
NYSE
$6.56-$0.03 (-0.38%)
Price as of Jul 14, 2026 12:59 PM EDT- $713.0MMarket Cap
- 25.68%1-Year Change
- REIT - Hotel & MotelIndustry
Summit Hotel REI (INN)
$6.56-$0.03 (-0.38%)
- 1 Month+6.13%Low Price$6.33High Price$7.07
- 3 Months+40.31%Low Price$4.70High Price$7.07
- 1 Year+25.68%Low Price$4.03High Price$7.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 6.49 | 6.60 | 6.49 | 6.58 | +1.86% | 1,161,017 |
07/10/2026 | 6.50 | 6.57 | 6.44 | 6.46 | -0.31% | 490,130 |
07/09/2026 | 6.33 | 6.55 | 6.33 | 6.48 | +2.37% | 1,007,763 |
07/08/2026 | 6.48 | 6.49 | 6.30 | 6.33 | -2.47% | 1,184,689 |
07/07/2026 | 6.60 | 6.60 | 6.47 | 6.49 | -0.92% | 1,099,505 |
07/06/2026 | 6.76 | 6.83 | 6.55 | 6.55 | -3.53% | 937,102 |
07/02/2026 | 6.75 | 6.97 | 6.72 | 6.79 | +1.65% | 1,287,783 |
07/01/2026 | 6.97 | 7.00 | 6.59 | 6.68 | -4.71% | 1,349,087 |
06/30/2026 | 7.05 | 7.12 | 6.97 | 7.01 | -0.57% | 967,138 |
06/29/2026 | 7.03 | 7.15 | 6.97 | 7.05 | -0.28% | 10,085,002 |
06/26/2026 | 6.87 | 7.07 | 6.83 | 7.07 | +3.36% | 3,411,362 |
06/25/2026 | 6.80 | 6.85 | 6.66 | 6.84 | +1.94% | 927,370 |
06/24/2026 | 6.69 | 6.75 | 6.60 | 6.71 | +0.15% | 1,080,222 |
06/23/2026 | 6.46 | 6.72 | 6.46 | 6.70 | +1.98% | 1,037,447 |
06/22/2026 | 6.69 | 6.78 | 6.56 | 6.57 | -0.90% | 1,325,849 |
06/18/2026 | 6.42 | 6.67 | 6.42 | 6.63 | +3.43% | 1,761,187 |
06/17/2026 | 6.50 | 6.65 | 6.35 | 6.41 | -1.54% | 1,603,045 |
06/16/2026 | 6.43 | 6.57 | 6.34 | 6.51 | +2.04% | 2,329,427 |
06/15/2026 | 6.24 | 6.39 | 6.00 | 6.38 | +2.90% | 5,356,929 |
06/12/2026 | 6.22 | 6.28 | 6.14 | 6.20 | -1.74% | 1,830,867 |
06/11/2026 | 6.21 | 6.31 | 6.15 | 6.31 | +3.10% | 1,844,436 |
06/10/2026 | 6.22 | 6.28 | 6.05 | 6.12 | -1.29% | 1,893,322 |
06/09/2026 | 6.07 | 6.20 | 5.85 | 6.20 | +3.68% | 4,367,954 |
06/08/2026 | 5.83 | 6.00 | 5.82 | 5.98 | +4.18% | 2,117,785 |
06/05/2026 | 5.91 | 5.94 | 5.69 | 5.74 | -3.53% | 6,487,065 |
06/04/2026 | 5.93 | 5.96 | 5.81 | 5.95 | +1.71% | 1,514,478 |
06/03/2026 | 5.86 | 6.04 | 5.75 | 5.85 | -0.34% | 3,245,181 |
06/02/2026 | 5.78 | 5.92 | 5.77 | 5.87 | +0.86% | 1,366,557 |
06/01/2026 | 5.73 | 5.89 | 5.66 | 5.82 | +0.87% | 769,121 |
05/29/2026 | 5.84 | 5.90 | 5.74 | 5.77 | -1.03% | 958,096 |
05/28/2026 | 5.67 | 5.84 | 5.62 | 5.83 | +2.82% | 1,025,861 |
05/27/2026 | 5.73 | 5.81 | 5.61 | 5.67 | -0.18% | 1,998,143 |
05/26/2026 | 5.62 | 5.68 | 5.59 | 5.68 | +1.61% | 692,431 |
05/22/2026 | 5.69 | 5.71 | 5.57 | 5.59 | -0.89% | 641,785 |
05/21/2026 | 5.52 | 5.67 | 5.44 | 5.64 | +1.81% | 716,344 |
05/20/2026 | 5.40 | 5.56 | 5.40 | 5.54 | +2.21% | 613,342 |
05/19/2026 | 5.46 | 5.50 | 5.39 | 5.42 | -0.73% | 617,571 |
05/18/2026 | 5.28 | 5.49 | 5.24 | 5.46 | +4.20% | 911,581 |
05/15/2026 | 5.29 | 5.31 | 5.20 | 5.24 | -1.50% | 784,592 |
05/15/2026 |
$0.08 Dividend | |||||
05/14/2026 | 5.28 | 5.38 | 5.28 | 5.32 | +1.31% | 964,065 |
05/13/2026 | 5.20 | 5.32 | 5.20 | 5.25 | +0.19% | 493,526 |
05/12/2026 | 5.29 | 5.32 | 5.24 | 5.24 | -1.48% | 562,062 |
05/11/2026 | 5.50 | 5.50 | 5.29 | 5.32 | -2.35% | 434,864 |
05/08/2026 | 5.30 | 5.45 | 5.30 | 5.45 | +2.41% | 475,156 |
05/07/2026 | 5.31 | 5.43 | 5.30 | 5.32 | +0.93% | 734,769 |
05/06/2026 | 5.24 | 5.32 | 5.19 | 5.27 | +1.52% | 715,513 |
05/05/2026 | 5.09 | 5.20 | 5.03 | 5.19 | +3.33% | 942,703 |
05/04/2026 | 5.09 | 5.26 | 5.00 | 5.02 | -1.73% | 1,023,114 |
05/01/2026 | 4.89 | 5.15 | 4.89 | 5.11 | +4.43% | 1,005,145 |
04/30/2026 | 4.87 | 4.99 | 4.86 | 4.90 | -0.40% | 1,074,418 |
04/30/2026 |
$0.21 Earnings | |||||
04/29/2026 | 4.99 | 5.05 | 4.83 | 4.92 | -2.73% | 719,007 |
04/28/2026 | 4.96 | 5.12 | 4.92 | 5.05 | +1.99% | 1,703,482 |
04/27/2026 | 4.69 | 5.11 | 4.69 | 4.96 | +5.01% | 1,971,382 |
04/24/2026 | 4.57 | 4.72 | 4.54 | 4.72 | +1.91% | 598,496 |
04/23/2026 | 4.67 | 4.70 | 4.55 | 4.63 | -0.42% | 401,320 |
04/22/2026 | 4.73 | 4.74 | 4.61 | 4.65 | -1.26% | 498,621 |
04/21/2026 | 4.78 | 4.82 | 4.66 | 4.71 | -1.65% | 598,794 |
04/20/2026 | 4.66 | 4.79 | 4.63 | 4.79 | +1.89% | 799,091 |
04/17/2026 | 4.74 | 4.80 | 4.69 | 4.70 | +1.06% | 946,469 |
04/16/2026 | 4.71 | 4.76 | 4.62 | 4.65 | -2.07% | 533,906 |
04/15/2026 | 4.78 | 4.80 | 4.72 | 4.75 | -1.03% | 375,055 |
04/14/2026 | 4.69 | 4.81 | 4.67 | 4.80 | +2.31% | 684,313 |
04/13/2026 | 4.64 | 4.70 | 4.56 | 4.69 | +0.42% | 435,064 |
04/10/2026 | 4.69 | 4.75 | 4.63 | 4.67 | 0.00% | 688,328 |
04/09/2026 | 4.37 | 4.71 | 4.37 | 4.67 | +5.33% | 970,568 |
04/08/2026 | 4.42 | 4.46 | 4.33 | 4.43 | +2.97% | 965,885 |
04/07/2026 | 4.27 | 4.32 | 4.22 | 4.31 | +0.46% | 841,551 |
04/06/2026 | 4.28 | 4.32 | 4.24 | 4.29 | -0.46% | 960,190 |
04/02/2026 | 4.14 | 4.32 | 4.13 | 4.31 | +2.82% | 929,239 |
04/01/2026 | 4.37 | 4.37 | 4.18 | 4.19 | -3.85% | 989,320 |
03/31/2026 | 4.35 | 4.40 | 4.28 | 4.35 | +1.38% | 921,974 |
03/30/2026 | 4.25 | 4.31 | 4.21 | 4.30 | +2.59% | 1,250,212 |
03/27/2026 | 4.26 | 4.27 | 4.16 | 4.19 | -2.07% | 1,134,996 |
03/26/2026 | 4.21 | 4.39 | 4.21 | 4.28 | +1.17% | 694,850 |
03/25/2026 | 4.30 | 4.31 | 4.18 | 4.23 | -0.46% | 784,294 |
03/24/2026 | 4.26 | 4.34 | 4.21 | 4.25 | -1.15% | 1,379,116 |
03/23/2026 | 4.24 | 4.45 | 4.20 | 4.30 | +4.56% | 2,206,256 |
03/20/2026 | 4.33 | 4.33 | 4.09 | 4.11 | -4.79% | 19,721,224 |
03/19/2026 | 4.18 | 4.36 | 4.16 | 4.32 | +1.62% | 1,413,291 |
03/18/2026 | 4.14 | 4.31 | 4.14 | 4.25 | +0.70% | 1,367,250 |
03/17/2026 | 4.20 | 4.26 | 4.17 | 4.22 | +1.66% | 1,554,021 |
03/16/2026 | 4.11 | 4.19 | 4.09 | 4.15 | +2.68% | 1,790,141 |
03/13/2026 | 4.13 | 4.13 | 3.92 | 4.04 | -0.24% | 1,681,945 |
03/12/2026 | 3.99 | 4.07 | 3.95 | 4.05 | 0.00% | 1,756,197 |
03/11/2026 | 4.00 | 4.06 | 3.94 | 4.05 | +1.99% | 1,879,155 |
03/10/2026 | 4.02 | 4.16 | 3.96 | 3.97 | -2.42% | 1,718,284 |
03/09/2026 | 4.37 | 4.37 | 3.93 | 4.07 | -8.43% | 2,797,890 |
03/06/2026 | 4.54 | 4.58 | 4.40 | 4.44 | -4.25% | 856,276 |
03/05/2026 | 4.63 | 4.68 | 4.57 | 4.64 | -0.42% | 748,385 |
03/04/2026 | 4.61 | 4.69 | 4.56 | 4.66 | +2.16% | 986,586 |
03/03/2026 | 4.45 | 4.59 | 4.29 | 4.56 | 0.00% | 839,687 |
03/02/2026 | 4.35 | 4.62 | 4.31 | 4.56 | +2.66% | 865,735 |
02/27/2026 | 4.50 | 4.61 | 4.34 | 4.44 | -3.01% | 3,945,372 |
02/26/2026 | 4.38 | 4.67 | 4.32 | 4.58 | +8.64% | 1,182,561 |
02/25/2026 | 4.13 | 4.24 | 4.06 | 4.22 | +2.39% | 903,715 |
02/25/2026 |
$0.18 Earnings | |||||
02/24/2026 | 4.19 | 4.21 | 4.10 | 4.12 | -1.65% | 698,323 |
02/23/2026 | 4.27 | 4.29 | 4.09 | 4.19 | -2.07% | 1,027,850 |