INN
Summit Hotel REI (INN)
NYSE
$6.19+$0.03 (+0.49%)
Price as of Aug 24, 2026 5:03 AM EDT
  • $664.4M
    Market Cap
  • 20.97%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    -11.07%
    Low Price$5.95
    High Price$6.98
  • 3 Months
    +10.69%
    Low Price$5.59
    High Price$6.98
  • 1 Year
    +20.97%
    Low Price$3.92
    High Price$6.98
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
6.19
6.20
6.04
6.16
0.00%
640,929
08/20/2026
6.11
6.21
6.07
6.16
+0.16%
699,072
08/19/2026
6.08
6.21
6.05
6.15
+1.99%
807,520
08/18/2026
5.93
6.04
5.88
6.03
+1.34%
1,125,232
08/17/2026
5.99
6.05
5.90
5.95
-0.17%
1,182,048
08/17/2026
$0.08 Dividend
08/14/2026
6.01
6.11
5.96
5.96
-0.66%
1,005,613
08/13/2026
6.04
6.05
5.86
6.00
+0.16%
1,071,017
08/12/2026
5.96
6.02
5.84
5.99
+0.50%
1,788,813
08/11/2026
6.18
6.21
5.95
5.96
-2.74%
1,358,118
08/10/2026
6.28
6.30
6.04
6.13
-4.31%
943,690
08/07/2026
6.57
6.58
6.37
6.40
-2.84%
608,268
08/06/2026
6.82
7.02
6.48
6.59
-2.05%
829,667
08/05/2026
6.76
6.81
6.62
6.73
-1.02%
788,455
08/05/2026
$0.29 Earnings
08/04/2026
6.87
6.88
6.72
6.80
-0.29%
808,594
08/03/2026
7.06
7.06
6.75
6.82
+0.44%
884,083
07/31/2026
6.84
6.98
6.75
6.79
-0.29%
867,521
07/30/2026
7.03
7.08
6.66
6.81
-2.40%
863,564
07/29/2026
6.85
7.07
6.83
6.98
+3.06%
921,576
07/28/2026
6.85
6.87
6.59
6.77
-0.58%
1,506,598
07/27/2026
6.99
7.01
6.78
6.81
-1.71%
1,364,033
07/24/2026
6.87
7.02
6.85
6.93
+1.59%
682,911
07/23/2026
6.90
6.96
6.75
6.82
-1.57%
831,212
07/22/2026
6.91
6.99
6.84
6.93
0.00%
955,540
07/21/2026
6.68
6.94
6.67
6.93
+3.54%
893,764
07/20/2026
6.58
6.74
6.58
6.69
+1.80%
856,794
07/17/2026
6.49
6.57
6.39
6.57
+0.76%
667,313
07/16/2026
6.55
6.65
6.51
6.52
-0.45%
706,955
07/15/2026
6.46
6.63
6.46
6.55
+1.53%
653,216
07/14/2026
6.52
6.60
6.39
6.45
-0.61%
779,409
07/13/2026
6.40
6.51
6.40
6.49
+1.86%
1,161,017
07/10/2026
6.41
6.48
6.35
6.37
-0.31%
490,130
07/09/2026
6.25
6.46
6.25
6.39
+2.37%
1,007,763
07/08/2026
6.39
6.40
6.22
6.25
-2.47%
1,184,689
07/07/2026
6.51
6.51
6.38
6.40
-0.92%
1,099,505
07/06/2026
6.67
6.74
6.46
6.46
-3.53%
937,102
07/02/2026
6.66
6.88
6.63
6.70
+1.65%
1,287,783
07/01/2026
6.88
6.90
6.50
6.59
-4.71%
1,349,087
06/30/2026
6.96
7.03
6.88
6.92
-0.57%
967,138
06/29/2026
6.94
7.05
6.88
6.96
-0.28%
10,085,002
06/26/2026
6.78
6.98
6.73
6.98
+3.36%
3,411,362
06/25/2026
6.71
6.76
6.57
6.75
+1.94%
927,370
06/24/2026
6.60
6.66
6.51
6.62
+0.15%
1,080,222
06/23/2026
6.37
6.63
6.37
6.61
+1.98%
1,037,447
06/22/2026
6.60
6.69
6.47
6.48
-0.90%
1,325,849
06/18/2026
6.33
6.58
6.33
6.54
+3.43%
1,761,187
06/17/2026
6.41
6.56
6.27
6.33
-1.54%
1,603,045
06/16/2026
6.34
6.48
6.26
6.42
+2.04%
2,329,427
06/15/2026
6.16
6.31
5.92
6.30
+2.90%
5,356,929
06/12/2026
6.14
6.20
6.05
6.12
-1.74%
1,830,867
06/11/2026
6.13
6.23
6.07
6.23
+3.10%
1,844,436
06/10/2026
6.14
6.20
5.97
6.04
-1.29%
1,893,322
06/09/2026
5.99
6.12
5.77
6.12
+3.68%
4,367,954
06/08/2026
5.75
5.92
5.74
5.90
+4.18%
2,117,785
06/05/2026
5.83
5.86
5.61
5.66
-3.53%
6,487,065
06/04/2026
5.85
5.88
5.73
5.87
+1.71%
1,514,478
06/03/2026
5.78
5.96
5.67
5.77
-0.34%
3,245,181
06/02/2026
5.70
5.84
5.69
5.79
+0.86%
1,366,557
06/01/2026
5.65
5.81
5.59
5.74
+0.87%
769,121
05/29/2026
5.76
5.82
5.66
5.69
-1.03%
958,096
05/28/2026
5.59
5.76
5.55
5.75
+2.82%
1,025,861
05/27/2026
5.65
5.73
5.54
5.59
-0.18%
1,998,143
05/26/2026
5.55
5.60
5.52
5.60
+1.61%
692,431
05/22/2026
5.61
5.63
5.50
5.52
-0.89%
641,785
05/21/2026
5.45
5.59
5.37
5.57
+1.81%
716,344
05/20/2026
5.33
5.48
5.33
5.47
+2.21%
613,342
05/19/2026
5.39
5.43
5.32
5.35
-0.73%
617,571
05/18/2026
5.21
5.42
5.17
5.39
+4.20%
911,581
05/15/2026
5.22
5.24
5.13
5.17
-1.50%
784,592
05/15/2026
$0.08 Dividend
05/14/2026
5.21
5.31
5.21
5.25
+1.31%
964,065
05/13/2026
5.13
5.24
5.13
5.18
+0.19%
493,526
05/12/2026
5.22
5.25
5.17
5.17
-1.48%
562,062
05/11/2026
5.42
5.42
5.22
5.25
-2.35%
434,864
05/08/2026
5.23
5.38
5.23
5.38
+2.41%
475,156
05/07/2026
5.24
5.36
5.23
5.25
+0.93%
734,769
05/06/2026
5.17
5.25
5.12
5.20
+1.52%
715,513
05/05/2026
5.03
5.13
4.97
5.12
+3.33%
942,703
05/04/2026
5.03
5.19
4.94
4.96
-1.73%
1,023,114
05/01/2026
4.82
5.08
4.82
5.05
+4.43%
1,005,145
04/30/2026
4.80
4.92
4.79
4.83
-0.40%
1,074,418
04/30/2026
$0.21 Earnings
04/29/2026
4.93
4.99
4.76
4.85
-2.73%
719,007
04/28/2026
4.89
5.06
4.85
4.99
+1.99%
1,703,482
04/27/2026
4.63
5.04
4.63
4.89
+5.01%
1,971,382
04/24/2026
4.51
4.66
4.48
4.66
+1.91%
598,496
04/23/2026
4.61
4.64
4.49
4.57
-0.42%
401,320
04/22/2026
4.67
4.68
4.54
4.59
-1.26%
498,621
04/21/2026
4.71
4.75
4.59
4.65
-1.65%
598,794
04/20/2026
4.60
4.72
4.57
4.72
+1.89%
799,091
04/17/2026
4.68
4.74
4.63
4.64
+1.06%
946,469
04/16/2026
4.65
4.70
4.55
4.59
-2.07%
533,906
04/15/2026
4.71
4.74
4.66
4.69
-1.03%
375,055
04/14/2026
4.63
4.75
4.61
4.73
+2.31%
684,313
04/13/2026
4.58
4.64
4.50
4.63
+0.42%
435,064
04/10/2026
4.63
4.69
4.56
4.61
0.00%
688,328
04/09/2026
4.32
4.65
4.32
4.61
+5.33%
970,568
04/08/2026
4.36
4.40
4.27
4.37
+2.97%
965,885
04/07/2026
4.21
4.26
4.17
4.25
+0.46%
841,551