S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Innrscp Hrn Tch (INND)

OTC

$0.0002-$0.00001 (-6.50%)

Price as of Jun 03, 2026

$78,792.00
Market Cap
-95.65%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-61.04%

Low Price$0.0002

High Price$0.0004
3 Months
-81.25%

Low Price$0.0002

High Price$0.0008
1 Year
-96.00%

Low Price$0.0002

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	-19.79%	4,326,448
06/02/2026	0.0002	0.0002	0.0002	0.0002	-6.50%	17,187,304
06/01/2026	0.0002	0.0003	0.0002	0.0002	0.00%	19,894,083
05/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	35,544,293
05/28/2026	0.0003	0.0003	0.0002	0.0002	0.00%	207,242,983
05/27/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	1,501,252
05/26/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	12,485,282
05/22/2026	0.0003	0.0003	0.0002	0.0002	-24.53%	65,965,725
05/21/2026	0.0003	0.0003	0.0002	0.0003	+6.00%	176,099,319
05/20/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	280,216
05/19/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	29,016,751
05/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,570,034
05/15/2026	0.0002	0.0003	0.0002	0.0003	+3.09%	23,295,788
05/14/2026	0.0004	0.0004	0.0003	0.0003	-27.25%	20,151,513
05/13/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	2,027,062
05/12/2026	0.0004	0.0004	0.0003	0.0003	0.00%	2,502,221
05/11/2026	0.0004	0.0004	0.0003	0.0003	0.00%	34,318,122
05/08/2026	0.0003	0.0004	0.0003	0.0003	0.00%	4,019,226
05/07/2026	0.0004	0.0004	0.0003	0.0003	0.00%	83,236,497
05/06/2026	0.0004	0.0004	0.0003	0.0003	0.00%	12,685,446
05/05/2026	0.0004	0.0004	0.0003	0.0003	-22.08%	24,312,918
05/04/2026	0.0005	0.0005	0.0003	0.0004	-3.75%	51,790,327
05/01/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	4,039,472
04/30/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	3,735,544
04/29/2026	0.0004	0.0005	0.0004	0.0005	0.00%	656
04/28/2026	0.0006	0.0006	0.0004	0.0005	-25.00%	28,154,691
04/27/2026	0.0006	0.0006	0.0004	0.0006	+29.03%	493,523
04/24/2026	0.0006	0.0006	0.0004	0.0005	-22.50%	17,994,723
04/23/2026	0.0007	0.0007	0.0005	0.0006	0.00%	210,496
04/22/2026	0.0007	0.0007	0.0005	0.0006	+9.09%	219,619
04/21/2026	0.0006	0.0006	0.0005	0.0006	0.00%	23,555,678
04/20/2026	0.0005	0.0006	0.0005	0.0006	+23.60%	5,232,180
04/17/2026	0.0005	0.0005	0.0004	0.0004	+11.25%	303,614
04/16/2026	0.0005	0.0005	0.0004	0.0004	-10.11%	1,211,652
04/15/2026	0.0005	0.0005	0.0004	0.0004	-11.00%	659,248
04/14/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	7,939,998
04/13/2026	0.0005	0.0005	0.0003	0.0004	0.00%	40,573,777
04/10/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	8,693,349
04/09/2026	0.0006	0.0006	0.0005	0.0005	0.00%	4,473,859
04/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	228,855
04/07/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	1,581,837
04/06/2026	0.0004	0.0006	0.0004	0.0006	+37.50%	1,307,211
04/02/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	37,352
04/01/2026	0.0005	0.0005	0.0004	0.0005	0.00%	623,030
03/31/2026	0.0005	0.0005	0.0004	0.0005	+9.89%	11,196,735
03/30/2026	0.0004	0.0005	0.0004	0.0005	-9.00%	2,780,150
03/27/2026	0.0005	0.0005	0.0004	0.0005	0.00%	7,821,421
03/26/2026	0.0006	0.0006	0.0005	0.0005	0.00%	8,419,061
03/25/2026	0.0005	0.0005	0.0005	0.0005	0.00%	14,094,775
03/24/2026	0.0006	0.0006	0.0005	0.0005	0.00%	15,062,041
03/23/2026	0.0006	0.0006	0.0005	0.0005	0.00%	994,794
03/20/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	2,075,708
03/19/2026	0.0006	0.0006	0.0005	0.0006	0.00%	25,043,893
03/18/2026	0.0007	0.0007	0.0006	0.0006	-20.00%	16,887,552
03/17/2026	0.0006	0.0008	0.0006	0.0008	+7.14%	6,139,609
03/16/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	812,008
03/13/2026	0.0006	0.0008	0.0006	0.0006	0.00%	34,620,279
03/12/2026	0.0007	0.0008	0.0006	0.0006	-12.41%	12,213,755
03/11/2026	0.0007	0.0007	0.0006	0.0007	-2.14%	4,737,071
03/10/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	7,080,050
03/09/2026	0.0008	0.0008	0.0006	0.0006	-20.00%	37,666,820
03/06/2026	0.0009	0.0009	0.0007	0.0008	-6.25%	3,096,539
03/05/2026	0.0009	0.0010	0.0008	0.0008	-20.00%	2,057,213
03/04/2026	0.001	0.001	0.0009	0.001	0.00%	2,470,968
03/03/2026	0.0009	0.001	0.0009	0.001	0.00%	9,264,347
03/02/2026	0.001	0.001	0.0010	0.001	0.00%	282,092
02/27/2026	0.001	0.001	0.0009	0.001	+11.11%	1,502,720
02/26/2026	0.0009	0.0009	0.0009	0.0009	0.00%	25,625
02/25/2026	0.0009	0.0009	0.0008	0.0009	+4.65%	198,510
02/24/2026	0.0009	0.0009	0.0009	0.0009	-4.44%	3,555
02/23/2026	0.0009	0.001	0.0008	0.0009	+6.51%	4,227,389
02/20/2026	0.0008	0.0009	0.0008	0.0008	-0.59%	172,884
02/19/2026	0.0007	0.0009	0.0007	0.0009	+14.86%	469,014
02/18/2026	0.0007	0.0008	0.0007	0.0007	-5.73%	12,524,964
02/17/2026	0.001	0.001	0.0007	0.0008	-1.87%	5,597,081
02/12/2026	0.001	0.001	0.0008	0.0008	-14.89%	2,011,600
02/11/2026	0.001	0.001	0.0009	0.0009	-10.48%	466,277
02/10/2026	0.0009	0.001	0.0009	0.001	+16.67%	4,732,284
02/09/2026	0.0009	0.0009	0.0008	0.0009	0.00%	2,165,213
02/06/2026	0.0008	0.0009	0.0008	0.0009	+20.00%	3,064,152
02/05/2026	0.0007	0.0008	0.0007	0.0008	0.00%	8,660,745
02/04/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	118,592
02/03/2026	0.001	0.001	0.0008	0.0008	-17.53%	14,511,491
02/02/2026	0.0008	0.001	0.0008	0.0010	+21.25%	1,915,990
01/30/2026	0.0009	0.001	0.0008	0.0008	-20.00%	4,023,446
01/29/2026	0.001	0.001	0.0009	0.001	0.00%	1,537,909
01/28/2026	0.0009	0.001	0.0008	0.001	+15.61%	10,359,885
01/27/2026	0.001	0.001	0.0008	0.0009	-13.50%	14,873,949
01/26/2026	0.001	0.001	0.001	0.001	+11.11%	576,375
01/23/2026	0.001	0.001	0.0009	0.0009	-18.18%	1,211,300
01/22/2026	0.001	0.002	0.0009	0.001	+10.00%	1,230,551
01/21/2026	0.001	0.001	0.0009	0.001	-16.67%	17,001,004
01/20/2026	0.001	0.002	0.001	0.001	-13.04%	443,220
01/16/2026	0.001	0.001	0.001	0.001	+6.15%	437,426
01/15/2026	0.001	0.002	0.001	0.001	+4.00%	522,327
01/14/2026	0.001	0.001	0.001	0.001	-10.71%	460,794
01/13/2026	0.001	0.002	0.001	0.001	0.00%	602,779
01/12/2026	0.001	0.002	0.001	0.001	+1.08%	1,028,481
01/09/2026	0.001	0.001	0.001	0.001	+10.80%	406,172
01/08/2026	0.0009	0.001	0.0009	0.001	+41.24%	875,692