2m 2m 2m 2m 2m 2m 2m
Ifinite Networks (INNX)
OTC
$0.001+$0.0002 (+25.00%)
Price as of May 14, 2026- N/AMarket Cap
- 33,233.33%1-Year Change
- Shell CompaniesIndustry
Ifinite Networks (INNX)
$0.001+$0.0002 (+25.00%)
- 1 Month0.00%Low Price$0.001High Price$0.001
- 3 Months0.00%Low Price$0.001High Price$0.001
- 1 Year+900.00%Low Price$0.0001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +25.00% | 200 |
02/18/2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +14.29% | 3,000 |
02/13/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +16.67% | 1,180,586 |
01/27/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +500.00% | 165 |
01/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -80.00% | 1,170 |
12/31/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 9,258 |
12/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 2,000 |
12/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 2,000 |
11/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 140 |
11/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 31,858 |
10/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,706 |
10/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 700 |
07/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 660 |
07/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,000 |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |