INNX | Ifinite Networks | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Ifinite Networks (INNX)

OTC

$0.0002-$0.002 (-90.00%)

Price as of Sep 28, 2026

N/A
Market Cap
100.00%
1-Year Change
N/A
Industry

1 Month
-90.00%

Low Price$0.0002

High Price$0.0002
3 Months
-80.00%

Low Price$0.0002

High Price$0.002
1 Year
+100.00%

Low Price$0.0001

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	0.0002	0.0002	0.0002	0.0002	-90.00%	8,000
07/20/2026	0.002	0.002	0.002	0.002	+53.85%	5,000
07/06/2026	0.001	0.001	0.001	0.001	+30.00%	15,186
05/14/2026	0.001	0.001	0.001	0.001	+25.00%	200
02/18/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	3,000
02/13/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	1,180,586
01/27/2026	0.0006	0.0006	0.0006	0.0006	+500.00%	165
01/14/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	1,170
12/31/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	9,258
12/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
12/03/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	2,000
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	140
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	31,858
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,706
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700