INR
INFINITY NAT-A (INR)
NYSE
$12.93-$0.23 (-1.75%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $246.8M
    Market Cap
  • -13.99%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +0.23%
    Low Price$12.24
    High Price$13.17
  • 3 Months
    -21.71%
    Low Price$12.24
    High Price$17.35
  • 1 Year
    -13.99%
    Low Price$11.20
    High Price$19.23
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
12.83
13.23
12.83
13.16
+4.44%
326,453
07/10/2026
12.59
12.73
12.55
12.60
-0.24%
268,117
07/09/2026
13.06
13.06
12.53
12.63
-3.88%
220,862
07/08/2026
12.83
13.15
12.58
13.14
+3.38%
255,175
07/07/2026
12.26
12.83
12.26
12.71
+3.84%
214,787
07/06/2026
12.35
12.48
12.24
12.24
-2.08%
211,334
07/02/2026
12.43
12.71
12.31
12.50
+1.46%
283,300
07/01/2026
12.78
12.99
12.30
12.32
-2.99%
262,184
06/30/2026
12.78
13.10
12.70
12.70
-0.31%
320,907
06/29/2026
13.02
13.18
12.65
12.74
-2.00%
364,326
06/26/2026
12.81
13.19
12.72
13.00
+2.28%
943,386
06/25/2026
12.75
13.04
12.57
12.71
-1.32%
249,395
06/24/2026
12.61
13.39
12.43
12.88
+0.70%
430,294
06/23/2026
12.78
12.85
12.53
12.79
+0.08%
220,678
06/22/2026
13.17
13.25
12.41
12.78
-0.08%
485,337
06/18/2026
12.88
13.19
12.78
12.79
-2.89%
739,203
06/17/2026
12.69
13.17
12.68
13.17
+2.57%
689,371
06/16/2026
12.48
12.88
12.45
12.84
+1.50%
412,749
06/15/2026
12.72
13.08
12.42
12.65
-3.66%
506,633
06/12/2026
12.53
13.25
12.52
13.13
+4.96%
571,567
06/11/2026
13.80
13.80
12.48
12.51
-9.74%
656,671
06/10/2026
13.59
14.17
13.59
13.86
+1.99%
436,563
06/09/2026
13.82
13.91
13.36
13.59
+0.07%
482,111
06/08/2026
13.40
13.90
13.40
13.58
+3.19%
601,323
06/05/2026
13.40
13.54
13.04
13.16
-2.01%
501,386
06/04/2026
13.27
13.54
13.27
13.43
+1.82%
434,502
06/03/2026
13.31
13.50
13.07
13.19
-0.08%
264,487
06/02/2026
13.38
13.48
12.96
13.20
-0.45%
566,154
06/01/2026
13.96
14.17
13.26
13.26
-2.14%
420,213
05/29/2026
13.84
13.86
13.49
13.55
-1.74%
435,463
05/28/2026
14.31
14.39
13.70
13.79
+2.00%
456,375
05/27/2026
13.55
13.87
13.50
13.52
-1.82%
441,127
05/26/2026
14.40
14.55
13.61
13.77
-5.10%
377,700
05/22/2026
14.22
14.68
14.22
14.51
+0.90%
307,159
05/21/2026
15.35
15.61
14.38
14.38
-4.58%
423,031
05/20/2026
15.80
16.00
15.07
15.07
-5.28%
332,504
05/19/2026
16.07
16.26
15.83
15.91
-0.25%
534,090
05/18/2026
15.29
16.05
15.21
15.95
+3.57%
321,788
05/15/2026
15.45
15.72
15.10
15.40
+1.12%
433,238
05/14/2026
14.13
15.34
14.07
15.23
+2.97%
450,691
05/13/2026
15.00
15.50
14.25
14.79
-6.27%
1,330,603
05/12/2026
16.42
16.69
15.70
15.78
-1.37%
417,143
05/12/2026
-$0.35 Earnings
05/11/2026
15.67
16.70
15.60
16.00
+3.56%
764,125
05/08/2026
15.40
15.65
15.19
15.45
+0.78%
289,830
05/07/2026
15.57
15.57
15.15
15.33
-2.17%
490,703
05/06/2026
16.08
16.28
15.67
15.67
-6.84%
313,750
05/05/2026
17.20
17.39
16.51
16.82
-3.05%
255,414
05/04/2026
16.55
17.38
16.32
17.35
+7.16%
615,768
05/01/2026
16.22
16.30
15.83
16.19
-0.61%
219,605
04/30/2026
16.17
16.44
16.05
16.29
+0.18%
251,269
04/29/2026
16.45
16.69
16.22
16.26
+0.06%
188,377
04/28/2026
16.22
16.48
15.99
16.25
+2.20%
238,516
04/27/2026
16.14
16.69
15.77
15.90
-0.56%
202,150
04/24/2026
15.80
16.09
15.62
15.99
+0.50%
220,082
04/23/2026
16.13
16.33
15.68
15.91
-1.30%
205,998
04/22/2026
15.82
16.21
15.82
16.12
+2.81%
287,861
04/21/2026
15.68
15.99
15.56
15.68
+0.51%
335,933
04/20/2026
15.95
16.09
15.52
15.60
-1.14%
216,385
04/17/2026
15.53
15.80
15.05
15.78
-1.37%
332,320
04/16/2026
15.69
16.11
15.69
16.00
+2.24%
178,686
04/15/2026
16.09
16.31
15.65
15.65
-3.16%
302,152
04/14/2026
16.63
16.63
16.04
16.16
-3.87%
307,941
04/13/2026
17.05
17.30
16.60
16.81
+0.06%
331,991
04/10/2026
16.37
16.88
16.37
16.80
+1.51%
193,738
04/09/2026
16.85
17.00
16.27
16.55
-1.78%
332,268
04/08/2026
16.32
17.06
15.55
16.85
-3.38%
385,060
04/07/2026
17.27
17.71
17.27
17.44
+1.57%
337,612
04/06/2026
17.32
17.79
16.66
17.17
-1.21%
418,080
04/02/2026
18.57
18.57
17.13
17.38
+1.88%
249,685
04/01/2026
17.16
17.79
16.80
17.06
-3.12%
387,001
03/31/2026
18.56
18.86
17.27
17.61
-4.55%
424,512
03/30/2026
19.33
19.39
18.33
18.45
-4.06%
263,144
03/27/2026
18.53
19.59
18.39
19.23
+5.37%
508,216
03/26/2026
17.84
18.61
17.77
18.25
+2.59%
261,619
03/25/2026
17.25
18.02
17.10
17.79
+2.60%
198,436
03/24/2026
17.26
18.00
17.26
17.34
+0.64%
231,394
03/23/2026
17.12
17.60
16.62
17.23
-1.71%
412,744
03/20/2026
17.62
18.49
17.51
17.53
+0.17%
524,545
03/19/2026
17.90
18.45
17.50
17.50
-1.85%
479,110
03/18/2026
18.00
18.25
17.51
17.83
-1.76%
231,400
03/17/2026
18.27
19.00
18.11
18.15
-1.68%
195,976
03/16/2026
18.38
18.96
17.81
18.46
+1.65%
279,596
03/13/2026
17.52
18.47
17.37
18.16
+3.42%
333,096
03/12/2026
18.66
18.71
17.44
17.56
-4.72%
428,591
03/11/2026
18.90
19.00
17.43
18.43
+4.72%
710,169
03/10/2026
17.99
18.06
17.14
17.60
-2.17%
240,497
03/10/2026
$1.32 Earnings
03/09/2026
18.66
18.91
17.81
17.99
-3.07%
399,125
03/06/2026
17.84
18.62
17.67
18.56
+4.45%
239,535
03/05/2026
17.07
17.84
17.07
17.77
+3.68%
275,420
03/04/2026
17.23
17.50
17.00
17.14
-0.58%
221,016
03/03/2026
17.19
17.79
17.02
17.24
+0.47%
256,243
03/02/2026
17.38
17.62
16.87
17.16
+3.37%
378,184
02/27/2026
16.00
16.74
15.96
16.60
+4.01%
105,740
02/26/2026
15.97
16.68
15.82
15.96
-0.75%
134,619
02/25/2026
16.13
16.27
15.65
16.08
-0.12%
107,682
02/24/2026
16.10
16.14
15.55
16.10
+0.75%
136,920
02/23/2026
16.82
16.84
15.84
15.98
-5.72%
147,355
02/20/2026
16.79
17.25
16.29
16.95
+1.07%
120,127