INR
INFINITY NAT-A (INR)
NYSE
$13.47+$0.28 (+2.08%)
Price as of Jun 03, 2026 7:31 PM EDT
  • $254.1M
    Market Cap
  • -23.17%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -23.98%
    Low Price$13.19
    High Price$17.35
  • 3 Months
    -25.77%
    Low Price$13.19
    High Price$19.23
  • 1 Year
    -20.06%
    Low Price$11.20
    High Price$19.56
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.31
13.50
13.07
13.19
-0.08%
264,487
06/02/2026
13.38
13.48
12.96
13.20
-0.45%
566,154
06/01/2026
13.96
14.17
13.26
13.26
-2.14%
420,213
05/29/2026
13.84
13.86
13.49
13.55
-1.74%
435,463
05/28/2026
14.31
14.39
13.70
13.79
+2.00%
456,375
05/27/2026
13.55
13.87
13.50
13.52
-1.82%
441,127
05/26/2026
14.40
14.55
13.61
13.77
-5.10%
377,700
05/22/2026
14.22
14.68
14.22
14.51
+0.90%
307,159
05/21/2026
15.35
15.61
14.38
14.38
-4.58%
423,031
05/20/2026
15.80
16.00
15.07
15.07
-5.28%
332,504
05/19/2026
16.07
16.26
15.83
15.91
-0.25%
534,090
05/18/2026
15.29
16.05
15.21
15.95
+3.57%
321,788
05/15/2026
15.45
15.72
15.10
15.40
+1.12%
433,238
05/14/2026
14.13
15.34
14.07
15.23
+2.97%
450,691
05/13/2026
15.00
15.50
14.25
14.79
-6.27%
1,330,603
05/12/2026
16.42
16.69
15.70
15.78
-1.37%
417,143
05/12/2026
-$0.35 Earnings
05/11/2026
15.67
16.70
15.60
16.00
+3.56%
764,125
05/08/2026
15.40
15.65
15.19
15.45
+0.78%
289,830
05/07/2026
15.57
15.57
15.15
15.33
-2.17%
490,703
05/06/2026
16.08
16.28
15.67
15.67
-6.84%
313,750
05/05/2026
17.20
17.39
16.51
16.82
-3.05%
255,414
05/04/2026
16.55
17.38
16.32
17.35
+7.16%
615,768
05/01/2026
16.22
16.30
15.83
16.19
-0.61%
219,605
04/30/2026
16.17
16.44
16.05
16.29
+0.18%
251,269
04/29/2026
16.45
16.69
16.22
16.26
+0.06%
188,377
04/28/2026
16.22
16.48
15.99
16.25
+2.20%
238,516
04/27/2026
16.14
16.69
15.77
15.90
-0.56%
202,150
04/24/2026
15.80
16.09
15.62
15.99
+0.50%
220,082
04/23/2026
16.13
16.33
15.68
15.91
-1.30%
205,998
04/22/2026
15.82
16.21
15.82
16.12
+2.81%
287,861
04/21/2026
15.68
15.99
15.56
15.68
+0.51%
335,933
04/20/2026
15.95
16.09
15.52
15.60
-1.14%
216,385
04/17/2026
15.53
15.80
15.05
15.78
-1.37%
332,320
04/16/2026
15.69
16.11
15.69
16.00
+2.24%
178,686
04/15/2026
16.09
16.31
15.65
15.65
-3.16%
302,152
04/14/2026
16.63
16.63
16.04
16.16
-3.87%
307,941
04/13/2026
17.05
17.30
16.60
16.81
+0.06%
331,991
04/10/2026
16.37
16.88
16.37
16.80
+1.51%
193,738
04/09/2026
16.85
17.00
16.27
16.55
-1.78%
332,268
04/08/2026
16.32
17.06
15.55
16.85
-3.38%
385,060
04/07/2026
17.27
17.71
17.27
17.44
+1.57%
337,612
04/06/2026
17.32
17.79
16.66
17.17
-1.21%
418,080
04/02/2026
18.57
18.57
17.13
17.38
+1.88%
249,685
04/01/2026
17.16
17.79
16.80
17.06
-3.12%
387,001
03/31/2026
18.56
18.86
17.27
17.61
-4.55%
424,512
03/30/2026
19.33
19.39
18.33
18.45
-4.06%
263,144
03/27/2026
18.53
19.59
18.39
19.23
+5.37%
508,216
03/26/2026
17.84
18.61
17.77
18.25
+2.59%
261,619
03/25/2026
17.25
18.02
17.10
17.79
+2.60%
198,436
03/24/2026
17.26
18.00
17.26
17.34
+0.64%
231,394
03/23/2026
17.12
17.60
16.62
17.23
-1.71%
412,744
03/20/2026
17.62
18.49
17.51
17.53
+0.17%
524,545
03/19/2026
17.90
18.45
17.50
17.50
-1.85%
479,110
03/18/2026
18.00
18.25
17.51
17.83
-1.76%
231,400
03/17/2026
18.27
19.00
18.11
18.15
-1.68%
195,976
03/16/2026
18.38
18.96
17.81
18.46
+1.65%
279,596
03/13/2026
17.52
18.47
17.37
18.16
+3.42%
333,096
03/12/2026
18.66
18.71
17.44
17.56
-4.72%
428,591
03/11/2026
18.90
19.00
17.43
18.43
+4.72%
710,169
03/10/2026
17.99
18.06
17.14
17.60
-2.17%
240,497
03/10/2026
$1.32 Earnings
03/09/2026
18.66
18.91
17.81
17.99
-3.07%
399,125
03/06/2026
17.84
18.62
17.67
18.56
+4.45%
239,535
03/05/2026
17.07
17.84
17.07
17.77
+3.68%
275,420
03/04/2026
17.23
17.50
17.00
17.14
-0.58%
221,016
03/03/2026
17.19
17.79
17.02
17.24
+0.47%
256,243
03/02/2026
17.38
17.62
16.87
17.16
+3.37%
378,184
02/27/2026
16.00
16.74
15.96
16.60
+4.01%
105,740
02/26/2026
15.97
16.68
15.82
15.96
-0.75%
134,619
02/25/2026
16.13
16.27
15.65
16.08
-0.12%
107,682
02/24/2026
16.10
16.14
15.55
16.10
+0.75%
136,920
02/23/2026
16.82
16.84
15.84
15.98
-5.72%
147,355
02/20/2026
16.79
17.25
16.29
16.95
+1.07%
120,127
02/19/2026
16.43
17.10
16.16
16.77
+2.76%
104,189
02/18/2026
16.19
16.58
16.04
16.32
+0.43%
110,371
02/17/2026
16.28
16.70
15.64
16.25
-0.61%
114,264
02/13/2026
15.60
16.60
15.60
16.35
+3.68%
65,479
02/12/2026
16.87
17.01
15.72
15.77
-6.41%
217,278
02/11/2026
17.17
17.38
16.70
16.85
-0.24%
133,228
02/10/2026
17.00
17.36
15.87
16.89
-0.65%
235,494
02/09/2026
17.11
17.30
16.94
17.00
-1.56%
148,167
02/06/2026
16.61
17.35
16.39
17.27
+5.82%
242,669
02/05/2026
16.54
16.78
16.13
16.32
-2.10%
158,730
02/04/2026
16.70
17.15
16.49
16.67
+0.91%
212,343
02/03/2026
15.75
16.64
15.65
16.52
+5.29%
235,683
02/02/2026
15.59
15.89
15.18
15.69
-1.20%
182,703
01/30/2026
15.99
16.29
15.75
15.88
-1.24%
135,140
01/29/2026
15.63
16.25
15.45
16.08
+4.82%
187,974
01/28/2026
15.38
15.54
15.15
15.34
+0.39%
140,271
01/27/2026
15.41
15.66
14.94
15.28
-0.84%
131,788
01/26/2026
14.85
15.50
14.59
15.41
+5.33%
257,299
01/23/2026
14.54
14.67
14.35
14.63
+2.02%
143,856
01/22/2026
14.83
14.89
14.18
14.34
-2.65%
144,283
01/21/2026
14.37
14.92
14.37
14.73
+5.59%
227,530
01/20/2026
13.92
14.38
13.69
13.95
+2.88%
234,022
01/16/2026
13.68
14.00
13.52
13.56
-1.88%
176,893
01/15/2026
13.96
14.20
13.62
13.82
-1.07%
257,549
01/14/2026
13.91
14.40
13.85
13.97
-0.43%
147,387
01/13/2026
13.95
14.43
13.95
14.03
+0.94%
124,508