INR | INFINITY NAT-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

INFINITY NAT-A (INR)

NYSE

$12.92-$0.27 (-2.05%)

Price as of Nov 13, 2026 1:01 PM EST

$266.0M
Market Cap
-2.15%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-2.44%

Low Price$12.25

High Price$14.78
3 Months
-4.07%

Low Price$12.25

High Price$15.82
1 Year
-2.15%

Low Price$12.24

High Price$19.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	13.55	13.85	13.19	13.19	-1.86%	243,640
11/11/2026	13.34	13.62	13.11	13.44	+2.91%	243,486
11/10/2026	13.17	13.44	12.63	13.06	-0.84%	348,492
11/09/2026	12.79	13.21	12.64	13.17	+2.97%	353,918
11/09/2026	-$0.37 Earnings
11/06/2026	12.26	12.87	12.00	12.79	+4.41%	702,616
11/05/2026	12.71	12.84	12.10	12.25	-2.85%	261,907
11/04/2026	13.56	13.56	12.50	12.61	-7.35%	207,310
11/03/2026	13.83	13.95	13.60	13.61	-2.58%	291,098
11/02/2026	14.47	14.63	13.81	13.97	-4.12%	261,861
10/30/2026	14.51	14.79	14.40	14.57	+0.28%	94,711
10/29/2026	14.60	14.68	14.14	14.53	-0.14%	246,058
10/28/2026	14.78	15.05	14.53	14.55	-1.56%	256,773
10/27/2026	14.37	14.81	14.37	14.78	+1.65%	239,139
10/26/2026	14.23	14.57	14.20	14.54	+1.39%	116,726
10/23/2026	13.76	14.50	13.76	14.34	+3.84%	164,991
10/22/2026	13.74	13.85	13.39	13.81	+1.40%	166,996
10/21/2026	13.61	13.69	13.37	13.62	-0.73%	135,434
10/20/2026	13.66	13.86	13.41	13.72	+1.18%	165,137
10/19/2026	13.35	13.73	13.35	13.56	+1.42%	145,779
10/16/2026	13.08	13.45	13.05	13.37	+2.85%	355,386
10/15/2026	13.18	13.26	12.79	13.00	-2.18%	166,325
10/14/2026	13.71	13.89	13.15	13.29	-4.32%	344,956
10/13/2026	13.65	14.04	13.59	13.89	+2.74%	164,343
10/12/2026	13.50	13.61	13.35	13.52	+1.35%	236,330
10/09/2026	13.39	13.61	13.34	13.34	-0.07%	181,745
10/08/2026	13.68	13.78	13.24	13.35	-1.55%	278,993
10/07/2026	13.65	13.67	13.39	13.56	+0.44%	149,734
10/06/2026	13.18	13.56	13.17	13.50	+2.20%	112,354
10/05/2026	12.95	13.36	12.74	13.21	+2.32%	190,794
10/02/2026	12.60	13.00	12.54	12.91	+1.41%	308,574
10/01/2026	12.69	12.78	12.45	12.73	+1.03%	292,297
09/30/2026	12.72	13.05	12.55	12.60	-0.71%	339,800
09/29/2026	12.64	12.82	12.37	12.69	+1.28%	371,258
09/28/2026	13.12	13.12	12.51	12.53	-4.06%	247,291
09/25/2026	13.11	13.58	12.97	13.06	-2.39%	281,443
09/24/2026	13.30	13.62	13.15	13.38	+2.69%	587,564
09/23/2026	13.12	13.36	12.99	13.03	0.00%	210,533
09/22/2026	12.60	13.20	12.55	13.03	+2.28%	349,992
09/21/2026	12.50	12.84	12.24	12.74	+0.16%	417,244
09/18/2026	12.93	12.99	12.63	12.72	-1.62%	698,897
09/17/2026	13.07	13.31	12.82	12.93	-2.42%	501,515
09/16/2026	14.44	14.58	13.14	13.25	-9.68%	633,781
09/15/2026	14.54	14.95	14.49	14.67	+1.24%	268,403
09/14/2026	15.01	15.14	14.49	14.49	-2.88%	295,339
09/11/2026	15.26	15.30	14.78	14.92	-2.99%	378,940
09/10/2026	15.40	15.49	15.03	15.38	+1.05%	223,135
09/09/2026	15.60	15.60	15.14	15.22	-1.93%	224,763
09/08/2026	15.87	15.94	15.50	15.52	-0.58%	180,021
09/04/2026	15.67	15.96	15.39	15.61	-0.76%	110,265
09/03/2026	15.84	16.01	15.68	15.73	-0.57%	140,560
09/02/2026	15.50	16.04	15.48	15.82	+1.35%	266,579
09/01/2026	15.61	15.71	15.38	15.61	+1.10%	222,637
08/31/2026	15.71	15.89	15.21	15.44	+0.39%	236,258
08/28/2026	15.21	15.52	15.05	15.38	+1.99%	238,603
08/27/2026	14.69	15.18	14.50	15.08	+2.65%	134,236
08/26/2026	14.31	14.80	14.26	14.69	+1.52%	268,064
08/25/2026	14.56	14.80	14.27	14.47	-2.82%	288,269
08/24/2026	14.83	15.11	14.67	14.89	+0.07%	164,180
08/21/2026	14.66	14.93	14.43	14.88	+1.43%	262,725
08/20/2026	14.60	15.09	14.46	14.67	+1.66%	266,825
08/19/2026	14.29	14.65	14.22	14.43	+2.56%	229,242
08/18/2026	14.08	14.93	13.85	14.07	+1.59%	145,049
08/17/2026	14.17	14.26	13.83	13.85	-1.63%	237,490
08/14/2026	13.92	14.28	13.85	14.08	+2.40%	267,478
08/13/2026	13.59	13.81	13.43	13.75	0.00%	185,067
08/12/2026	13.94	14.01	13.58	13.75	-1.93%	231,125
08/11/2026	13.25	14.14	13.20	14.02	+0.50%	511,131
08/10/2026	13.22	14.16	13.22	13.95	+7.47%	332,255
08/10/2026	$0.88 Earnings
08/07/2026	12.77	13.35	12.69	12.98	+1.88%	198,662
08/06/2026	13.16	13.16	12.60	12.74	-0.16%	197,774
08/05/2026	12.96	12.96	12.63	12.76	-0.62%	175,040
08/04/2026	12.69	13.03	12.61	12.84	-1.00%	229,437
08/03/2026	12.89	13.29	12.44	12.97	-1.44%	295,053
07/31/2026	12.56	13.29	12.38	13.16	+5.03%	303,766
07/30/2026	12.18	13.08	11.90	12.53	+1.38%	208,118
07/29/2026	12.68	12.97	12.30	12.36	-0.88%	350,760
07/28/2026	13.28	13.50	12.44	12.47	-7.22%	469,472
07/27/2026	12.93	13.52	12.86	13.44	+1.82%	323,807
07/24/2026	13.30	13.66	13.08	13.20	-0.83%	351,275
07/23/2026	13.89	13.93	13.19	13.31	-2.20%	337,326
07/22/2026	13.64	13.95	13.59	13.61	+1.42%	216,177
07/21/2026	13.04	13.51	13.00	13.42	+3.15%	221,390
07/20/2026	12.91	13.17	12.81	13.01	+0.08%	263,938
07/17/2026	13.09	13.41	12.96	13.00	-0.61%	301,240
07/16/2026	12.95	13.44	12.75	13.08	+1.71%	349,010
07/15/2026	12.79	13.08	12.57	12.86	-0.39%	530,869
07/14/2026	13.04	13.09	12.74	12.91	-1.90%	268,796
07/13/2026	12.83	13.23	12.83	13.16	+4.44%	326,453
07/10/2026	12.59	12.73	12.55	12.60	-0.24%	268,117
07/09/2026	13.06	13.06	12.53	12.63	-3.88%	220,862
07/08/2026	12.83	13.15	12.58	13.14	+3.38%	255,175
07/07/2026	12.26	12.83	12.26	12.71	+3.84%	214,787
07/06/2026	12.35	12.48	12.24	12.24	-2.08%	211,334
07/02/2026	12.43	12.71	12.31	12.50	+1.46%	283,300
07/01/2026	12.78	12.99	12.30	12.32	-2.99%	262,184
06/30/2026	12.78	13.10	12.70	12.70	-0.31%	320,907
06/29/2026	13.02	13.18	12.65	12.74	-2.00%	364,326
06/26/2026	12.81	13.19	12.72	13.00	+2.28%	943,386