S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Industrial Nanot (INTK)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
0.00%
1-Year Change
Specialty Chemicals
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	34,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,051,300
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	639,000
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,847,293
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,201
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	36,000
04/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	67,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	55,770
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	307,998
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	71,300
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,300
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,100
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,332
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	915,000
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	236,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	221,522
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,455
12/29/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,145,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	55,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	192,500
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,667
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	112,300
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,072,500
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,694,915
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,596,495
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	251,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	76,875
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	157,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,056,000
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,862
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	68,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,400
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,250
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	198,000
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	503,000
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,499
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,256
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,800
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,336
09/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	750,000
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,300
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	51,282
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
09/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	19,484
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,805,223
08/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,600
08/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,200
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,031,250
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
08/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	429,269
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	345,000
07/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,010,000
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	352,942
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	33,333