2m 2m 2m 2m 2m 2m 2m
INTENSITY THERP (INTS)
NASDAQ
$3.41+$0.20 (+6.23%)
Price as of Oct 02, 2026 6:07 PM EDT- $10.5MMarket Cap
- -52.44%1-Year Change
- BiotechnologyIndustry
INTENSITY THERP (INTS)
$3.41+$0.20 (+6.23%)
- 1 Month-21.13%Low Price$3.21High Price$4.11
- 3 Months-22.65%Low Price$3.21High Price$4.92
- 1 Year-52.44%Low Price$5.59High Price$7.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.36 | 3.56 | 3.21 | 3.21 | -4.75% | 15,278 |
09/30/2026 | 3.40 | 3.46 | 3.28 | 3.37 | -1.46% | 21,142 |
09/29/2026 | 3.70 | 3.70 | 3.27 | 3.42 | -6.30% | 34,270 |
09/28/2026 | 3.90 | 3.90 | 3.63 | 3.65 | -3.95% | 36,183 |
09/25/2026 | 4.10 | 4.10 | 3.80 | 3.80 | -2.31% | 8,434 |
09/24/2026 | 4.18 | 4.18 | 3.89 | 3.89 | -5.12% | 10,589 |
09/23/2026 | 3.98 | 4.10 | 3.98 | 4.10 | +2.24% | 4,117 |
09/22/2026 | 4.01 | 4.11 | 3.89 | 4.01 | -0.25% | 14,776 |
09/21/2026 | 4.24 | 4.30 | 4.02 | 4.02 | -2.19% | 6,531 |
09/18/2026 | 3.79 | 4.29 | 3.79 | 4.11 | +5.93% | 45,213 |
09/17/2026 | 3.99 | 3.99 | 3.79 | 3.88 | +1.84% | 8,262 |
09/16/2026 | 3.82 | 3.93 | 3.75 | 3.81 | 0.00% | 9,507 |
09/15/2026 | 3.95 | 3.98 | 3.81 | 3.81 | -4.27% | 3,875 |
09/14/2026 | 3.96 | 4.05 | 3.90 | 3.98 | -1.00% | 37,272 |
09/11/2026 | 4.10 | 4.12 | 3.98 | 4.02 | -0.50% | 10,475 |
09/10/2026 | 4.04 | 4.06 | 4.04 | 4.04 | +0.50% | 2,355 |
09/09/2026 | 4.12 | 4.12 | 3.99 | 4.02 | -1.71% | 6,009 |
09/08/2026 | 4.07 | 4.13 | 4.06 | 4.09 | -0.24% | 11,643 |
09/04/2026 | 3.99 | 4.11 | 3.99 | 4.10 | +2.50% | 4,494 |
09/03/2026 | 4.12 | 4.12 | 4.00 | 4.00 | 0.00% | 9,986 |
09/02/2026 | 4.10 | 4.15 | 4.00 | 4.00 | -1.72% | 14,210 |
09/01/2026 | 4.18 | 4.18 | 4.02 | 4.07 | -3.33% | 23,692 |
08/31/2026 | 4.27 | 4.28 | 4.20 | 4.21 | -0.94% | 6,425 |
08/28/2026 | 4.30 | 4.58 | 4.22 | 4.25 | -0.47% | 22,424 |
08/27/2026 | 4.59 | 4.70 | 4.19 | 4.27 | -5.74% | 75,201 |
08/26/2026 | 4.83 | 5.08 | 4.36 | 4.53 | -7.46% | 126,262 |
08/25/2026 | 4.71 | 5.17 | 4.70 | 4.90 | +3.05% | 103,893 |
08/24/2026 | 4.57 | 4.86 | 4.57 | 4.75 | -2.26% | 26,899 |
08/21/2026 | 4.89 | 4.89 | 4.53 | 4.86 | -0.41% | 20,260 |
08/20/2026 | 4.16 | 4.91 | 4.16 | 4.88 | +16.19% | 68,817 |
08/19/2026 | 4.25 | 4.33 | 4.20 | 4.20 | -0.24% | 17,157 |
08/18/2026 | 4.13 | 4.37 | 4.13 | 4.21 | +1.45% | 8,288 |
08/17/2026 | 3.96 | 4.17 | 3.94 | 4.15 | +4.80% | 24,830 |
08/14/2026 | 4.01 | 4.19 | 3.90 | 3.96 | -1.00% | 38,949 |
08/13/2026 | 4.07 | 4.20 | 3.93 | 4.00 | -3.85% | 53,388 |
08/12/2026 | 4.11 | 4.34 | 4.10 | 4.16 | -0.95% | 15,278 |
08/11/2026 | 4.17 | 4.35 | 4.12 | 4.20 | -2.10% | 26,258 |
08/11/2026 |
-$1.11 Earnings | |||||
08/10/2026 | 4.19 | 4.35 | 4.15 | 4.29 | +3.13% | 14,575 |
08/07/2026 | 4.53 | 4.53 | 4.16 | 4.16 | -2.12% | 22,384 |
08/06/2026 | 4.21 | 4.34 | 4.21 | 4.25 | +1.19% | 12,398 |
08/05/2026 | 4.00 | 4.33 | 4.00 | 4.20 | +0.48% | 64,745 |
08/04/2026 | 4.28 | 4.28 | 4.15 | 4.18 | -1.88% | 33,137 |
08/03/2026 | 4.09 | 4.39 | 4.09 | 4.26 | +2.65% | 12,016 |
07/31/2026 | 4.01 | 4.55 | 4.01 | 4.15 | +2.47% | 78,095 |
07/30/2026 | 4.31 | 4.42 | 4.01 | 4.05 | -6.47% | 44,387 |
07/29/2026 | 4.40 | 4.50 | 4.32 | 4.33 | -4.84% | 21,660 |
07/28/2026 | 4.51 | 4.55 | 4.31 | 4.55 | -0.44% | 30,005 |
07/27/2026 | 4.50 | 4.57 | 4.39 | 4.57 | +2.70% | 10,771 |
07/24/2026 | 4.49 | 4.49 | 4.40 | 4.45 | +0.45% | 3,460 |
07/23/2026 | 4.45 | 4.49 | 4.39 | 4.43 | +0.91% | 7,827 |
07/22/2026 | 4.43 | 4.45 | 4.37 | 4.39 | -0.23% | 4,835 |
07/21/2026 | 4.75 | 4.75 | 4.37 | 4.40 | -6.38% | 23,519 |
07/20/2026 | 4.78 | 4.87 | 4.62 | 4.70 | -1.05% | 24,614 |
07/17/2026 | 4.80 | 4.80 | 4.57 | 4.75 | -3.06% | 19,766 |
07/16/2026 | 4.79 | 4.92 | 4.70 | 4.90 | +1.24% | 17,515 |
07/15/2026 | 4.80 | 4.99 | 4.60 | 4.84 | -0.62% | 27,525 |
07/14/2026 | 4.93 | 4.95 | 4.72 | 4.87 | -1.02% | 53,109 |
07/13/2026 | 4.85 | 4.95 | 4.80 | 4.92 | +2.93% | 46,234 |
07/10/2026 | 4.96 | 5.00 | 4.69 | 4.78 | -2.65% | 29,246 |
07/09/2026 | 4.94 | 4.96 | 4.80 | 4.91 | +0.20% | 16,448 |
07/08/2026 | 4.89 | 5.00 | 4.71 | 4.90 | +2.51% | 58,321 |
07/07/2026 | 4.56 | 5.00 | 4.56 | 4.78 | +5.75% | 52,947 |
07/06/2026 | 4.27 | 4.55 | 4.26 | 4.52 | +6.60% | 77,749 |
07/02/2026 | 4.16 | 4.29 | 4.10 | 4.24 | +2.17% | 142,914 |
07/01/2026 | 4.15 | 4.20 | 4.13 | 4.15 | +1.22% | 59,909 |
06/30/2026 | 3.96 | 4.15 | 3.93 | 4.10 | +1.61% | 173,376 |
06/29/2026 | 4.02 | 4.08 | 3.90 | 4.04 | -1.59% | 33,213 |
06/26/2026 | 4.10 | 4.14 | 4.00 | 4.10 | +0.49% | 90,752 |
06/25/2026 | 4.10 | 4.12 | 4.01 | 4.08 | 0.00% | 108,740 |
06/24/2026 | 3.88 | 4.12 | 3.80 | 4.08 | +2.00% | 152,610 |
06/23/2026 | 3.96 | 4.08 | 3.85 | 4.00 | +1.65% | 72,994 |
06/22/2026 | 3.85 | 4.10 | 3.85 | 3.94 | +0.38% | 98,402 |
06/18/2026 | 3.77 | 3.95 | 3.64 | 3.92 | +6.67% | 43,851 |
06/17/2026 | 3.85 | 3.85 | 3.68 | 3.68 | -0.94% | 4,083 |
06/16/2026 | 3.99 | 4.04 | 3.71 | 3.71 | -5.60% | 28,082 |
06/15/2026 | 3.66 | 3.99 | 3.62 | 3.93 | +8.56% | 49,294 |
06/12/2026 | 3.70 | 3.75 | 3.60 | 3.62 | -1.36% | 26,029 |
06/11/2026 | 3.71 | 3.78 | 3.59 | 3.67 | -1.87% | 25,096 |
06/10/2026 | 3.66 | 3.76 | 3.55 | 3.74 | +0.81% | 14,052 |
06/09/2026 | 3.78 | 3.83 | 3.51 | 3.71 | -1.85% | 40,348 |
06/08/2026 | 3.75 | 3.94 | 3.65 | 3.78 | +0.27% | 23,533 |
06/05/2026 | 3.81 | 3.82 | 3.70 | 3.77 | -5.51% | 19,517 |
06/04/2026 | 4.00 | 4.03 | 3.80 | 3.99 | -0.75% | 37,668 |
06/03/2026 | 4.25 | 4.32 | 3.95 | 4.02 | -6.07% | 37,488 |
06/02/2026 | 4.40 | 4.40 | 4.24 | 4.28 | -2.51% | 26,932 |
06/01/2026 | 4.40 | 4.50 | 4.32 | 4.39 | 0.00% | 82,766 |
05/29/2026 | 4.40 | 4.59 | 4.38 | 4.39 | -0.68% | 40,929 |
05/28/2026 | 4.49 | 4.63 | 4.36 | 4.42 | -0.90% | 33,725 |
05/27/2026 | 4.59 | 4.66 | 4.46 | 4.46 | -4.70% | 18,927 |
05/26/2026 | 4.71 | 4.76 | 4.60 | 4.68 | -0.64% | 19,425 |
05/22/2026 | 4.72 | 4.77 | 4.66 | 4.71 | 0.00% | 15,694 |
05/21/2026 | 4.69 | 4.72 | 4.59 | 4.71 | +1.73% | 11,959 |
05/20/2026 | 4.54 | 4.66 | 4.53 | 4.63 | +0.87% | 25,839 |
05/19/2026 | 4.56 | 4.62 | 4.54 | 4.59 | +0.22% | 7,559 |
05/18/2026 | 4.65 | 4.68 | 4.50 | 4.58 | -1.08% | 14,541 |
05/15/2026 | 4.81 | 4.93 | 4.52 | 4.63 | -5.51% | 38,226 |
05/14/2026 | 4.81 | 5.00 | 4.66 | 4.90 | +2.73% | 23,502 |
05/13/2026 | 4.92 | 4.92 | 4.74 | 4.77 | -2.25% | 24,478 |
05/12/2026 | 5.00 | 5.13 | 4.75 | 4.88 | -2.40% | 41,102 |