2m 2m 2m 2m 2m 2m 2m
INTENSITY THERP (INTS)
NASDAQ
$4.95+$0.03 (+0.51%)
Price as of Jul 14, 2026 5:35 AM EDT- $13.3MMarket Cap
- -41.25%1-Year Change
- BiotechnologyIndustry
INTENSITY THERP (INTS)
$4.95+$0.03 (+0.51%)
- 1 Month+35.91%Low Price$3.68High Price$4.92
- 3 Months-9.89%Low Price$3.62High Price$5.33
- 1 Year-41.25%Low Price$0.22High Price$7.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.85 | 4.95 | 4.80 | 4.92 | +2.93% | 46,234 |
07/10/2026 | 4.96 | 5.00 | 4.69 | 4.78 | -2.65% | 29,246 |
07/09/2026 | 4.94 | 4.96 | 4.80 | 4.91 | +0.20% | 16,448 |
07/08/2026 | 4.89 | 5.00 | 4.71 | 4.90 | +2.51% | 58,321 |
07/07/2026 | 4.56 | 5.00 | 4.56 | 4.78 | +5.75% | 52,947 |
07/06/2026 | 4.27 | 4.55 | 4.26 | 4.52 | +6.60% | 77,749 |
07/02/2026 | 4.16 | 4.29 | 4.10 | 4.24 | +2.17% | 142,914 |
07/01/2026 | 4.15 | 4.20 | 4.13 | 4.15 | +1.22% | 59,909 |
06/30/2026 | 3.96 | 4.15 | 3.93 | 4.10 | +1.61% | 173,376 |
06/29/2026 | 4.02 | 4.08 | 3.90 | 4.04 | -1.59% | 33,213 |
06/26/2026 | 4.10 | 4.14 | 4.00 | 4.10 | +0.49% | 90,752 |
06/25/2026 | 4.10 | 4.12 | 4.01 | 4.08 | 0.00% | 108,740 |
06/24/2026 | 3.88 | 4.12 | 3.80 | 4.08 | +2.00% | 152,610 |
06/23/2026 | 3.96 | 4.08 | 3.85 | 4.00 | +1.65% | 72,994 |
06/22/2026 | 3.85 | 4.10 | 3.85 | 3.94 | +0.38% | 98,402 |
06/18/2026 | 3.77 | 3.95 | 3.64 | 3.92 | +6.67% | 43,851 |
06/17/2026 | 3.85 | 3.85 | 3.68 | 3.68 | -0.94% | 4,083 |
06/16/2026 | 3.99 | 4.04 | 3.71 | 3.71 | -5.60% | 28,082 |
06/15/2026 | 3.66 | 3.99 | 3.62 | 3.93 | +8.56% | 49,294 |
06/12/2026 | 3.70 | 3.75 | 3.60 | 3.62 | -1.36% | 26,029 |
06/11/2026 | 3.71 | 3.78 | 3.59 | 3.67 | -1.87% | 25,096 |
06/10/2026 | 3.66 | 3.76 | 3.55 | 3.74 | +0.81% | 14,052 |
06/09/2026 | 3.78 | 3.83 | 3.51 | 3.71 | -1.85% | 40,348 |
06/08/2026 | 3.75 | 3.94 | 3.65 | 3.78 | +0.27% | 23,533 |
06/05/2026 | 3.81 | 3.82 | 3.70 | 3.77 | -5.51% | 19,517 |
06/04/2026 | 4.00 | 4.03 | 3.80 | 3.99 | -0.75% | 37,668 |
06/03/2026 | 4.25 | 4.32 | 3.95 | 4.02 | -6.07% | 37,488 |
06/02/2026 | 4.40 | 4.40 | 4.24 | 4.28 | -2.51% | 26,932 |
06/01/2026 | 4.40 | 4.50 | 4.32 | 4.39 | 0.00% | 82,766 |
05/29/2026 | 4.40 | 4.59 | 4.38 | 4.39 | -0.68% | 40,929 |
05/28/2026 | 4.49 | 4.63 | 4.36 | 4.42 | -0.90% | 33,725 |
05/27/2026 | 4.59 | 4.66 | 4.46 | 4.46 | -4.70% | 18,927 |
05/26/2026 | 4.71 | 4.76 | 4.60 | 4.68 | -0.64% | 19,425 |
05/22/2026 | 4.72 | 4.77 | 4.66 | 4.71 | 0.00% | 15,694 |
05/21/2026 | 4.69 | 4.72 | 4.59 | 4.71 | +1.73% | 11,959 |
05/20/2026 | 4.54 | 4.66 | 4.53 | 4.63 | +0.87% | 25,839 |
05/19/2026 | 4.56 | 4.62 | 4.54 | 4.59 | +0.22% | 7,559 |
05/18/2026 | 4.65 | 4.68 | 4.50 | 4.58 | -1.08% | 14,541 |
05/15/2026 | 4.81 | 4.93 | 4.52 | 4.63 | -5.51% | 38,226 |
05/14/2026 | 4.81 | 5.00 | 4.66 | 4.90 | +2.73% | 23,502 |
05/13/2026 | 4.92 | 4.92 | 4.74 | 4.77 | -2.25% | 24,478 |
05/12/2026 | 5.00 | 5.13 | 4.75 | 4.88 | -2.40% | 41,102 |
05/11/2026 | 5.10 | 5.20 | 5.00 | 5.00 | -1.77% | 21,942 |
05/08/2026 | 5.17 | 5.21 | 5.04 | 5.09 | -0.39% | 20,682 |
05/07/2026 | 5.23 | 5.33 | 5.07 | 5.11 | -1.92% | 28,597 |
05/07/2026 |
-$0.96 Earnings | |||||
05/06/2026 | 5.27 | 5.28 | 5.04 | 5.21 | +0.06% | 39,606 |
05/05/2026 | 5.21 | 5.34 | 5.06 | 5.21 | +0.13% | 40,944 |
05/04/2026 | 5.18 | 5.35 | 5.18 | 5.20 | +0.19% | 25,820 |
05/01/2026 | 5.21 | 5.31 | 5.12 | 5.19 | -0.38% | 38,839 |
04/30/2026 | 5.26 | 5.27 | 4.98 | 5.21 | +1.17% | 46,752 |
04/29/2026 | 5.11 | 5.21 | 5.06 | 5.15 | -0.39% | 32,729 |
04/28/2026 | 5.23 | 5.28 | 5.15 | 5.17 | -1.15% | 19,050 |
04/27/2026 | 5.27 | 5.35 | 5.16 | 5.23 | -0.38% | 42,877 |
04/24/2026 | 5.35 | 5.40 | 5.20 | 5.25 | -1.50% | 33,852 |
04/23/2026 | 5.21 | 5.39 | 5.15 | 5.33 | +1.91% | 37,276 |
04/22/2026 | 5.29 | 5.29 | 5.18 | 5.23 | +0.77% | 22,850 |
04/21/2026 | 5.16 | 5.35 | 5.15 | 5.19 | -0.48% | 16,971 |
04/20/2026 | 5.32 | 5.32 | 5.00 | 5.22 | -1.60% | 46,635 |
04/17/2026 | 5.21 | 5.42 | 5.20 | 5.30 | -0.38% | 59,820 |
04/16/2026 | 5.33 | 5.46 | 5.29 | 5.32 | +0.38% | 29,849 |
04/15/2026 | 5.24 | 5.44 | 5.17 | 5.30 | -1.12% | 24,300 |
04/14/2026 | 5.55 | 5.55 | 5.25 | 5.36 | -1.83% | 26,568 |
04/13/2026 | 5.21 | 5.62 | 5.14 | 5.46 | -0.73% | 21,252 |
04/10/2026 | 5.49 | 5.70 | 5.30 | 5.50 | -1.79% | 15,543 |
04/09/2026 | 5.63 | 5.75 | 5.51 | 5.60 | +1.82% | 9,099 |
04/08/2026 | 5.25 | 5.52 | 5.11 | 5.50 | +4.76% | 36,444 |
04/07/2026 | 5.42 | 5.42 | 5.08 | 5.25 | -4.37% | 37,291 |
04/06/2026 | 5.80 | 5.80 | 5.41 | 5.49 | -3.68% | 40,015 |
04/02/2026 | 5.83 | 5.83 | 5.65 | 5.70 | +0.19% | 23,904 |
04/01/2026 | 5.88 | 5.99 | 5.69 | 5.69 | -3.24% | 15,427 |
03/31/2026 | 5.77 | 5.96 | 5.59 | 5.88 | +3.52% | 21,467 |
03/30/2026 | 5.87 | 6.03 | 5.54 | 5.68 | -5.80% | 14,205 |
03/27/2026 | 6.02 | 6.16 | 5.93 | 6.03 | -1.31% | 9,973 |
03/27/2026 |
-$1.31 Earnings | |||||
03/26/2026 | 6.23 | 6.29 | 5.93 | 6.11 | -4.23% | 12,545 |
03/25/2026 | 6.08 | 6.38 | 5.84 | 6.38 | +7.77% | 29,638 |
03/24/2026 | 5.85 | 6.12 | 5.79 | 5.92 | -4.82% | 32,888 |
03/23/2026 | 5.93 | 6.22 | 5.91 | 6.22 | +4.01% | 18,768 |
03/20/2026 | 6.28 | 6.34 | 5.97 | 5.98 | -5.53% | 48,434 |
03/19/2026 | 6.32 | 6.39 | 6.10 | 6.33 | -2.31% | 25,083 |
03/18/2026 | 6.57 | 6.57 | 6.15 | 6.48 | -0.15% | 13,692 |
03/17/2026 | 6.26 | 6.60 | 6.00 | 6.49 | +2.69% | 27,916 |
03/16/2026 | 6.78 | 6.78 | 6.09 | 6.32 | -6.78% | 33,748 |
03/13/2026 | 7.58 | 7.58 | 6.74 | 6.78 | -8.63% | 27,859 |
03/12/2026 | 7.69 | 7.92 | 7.17 | 7.42 | -6.19% | 90,824 |
03/11/2026 | 7.79 | 7.91 | 7.60 | 7.91 | +2.46% | 19,817 |
03/10/2026 | 7.65 | 7.84 | 7.65 | 7.72 | -0.64% | 21,027 |
03/09/2026 | 7.84 | 7.96 | 7.56 | 7.77 | -2.26% | 23,171 |
03/06/2026 | 7.75 | 7.99 | 7.62 | 7.95 | +2.98% | 25,355 |
03/05/2026 | 7.64 | 7.78 | 7.49 | 7.72 | +0.26% | 19,816 |
03/04/2026 | 7.43 | 7.71 | 7.42 | 7.70 | +2.39% | 20,227 |
03/03/2026 | 7.40 | 7.52 | 6.90 | 7.52 | -0.79% | 41,737 |
03/02/2026 | 7.50 | 7.70 | 7.50 | 7.58 | -1.04% | 30,860 |
02/27/2026 | 7.63 | 8.06 | 7.51 | 7.66 | -1.79% | 69,553 |
02/26/2026 | 6.89 | 7.88 | 6.89 | 7.80 | +9.55% | 122,281 |
02/25/2026 | 6.92 | 7.23 | 6.35 | 7.12 | +4.71% | 111,113 |
02/24/2026 | 5.76 | 7.09 | 5.76 | 6.80 | +16.44% | 110,100 |
02/23/2026 | 5.88 | 5.95 | 5.75 | 5.84 | -0.34% | 69,545 |
02/20/2026 | 6.16 | 6.29 | 5.60 | 5.86 | -10.12% | 95,607 |