• $1.6B
    Market Cap
  • 3.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.13%
    Low Price$21.35
    High Price$23.14
  • 3 Months
    -3.74%
    Low Price$21.35
    High Price$24.24
  • 1 Year
    +2.25%
    Low Price$16.67
    High Price$24.24
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
21.50
21.71
21.28
21.35
-0.74%
1,047,117
06/01/2026
21.33
21.68
21.24
21.51
+0.42%
1,860,185
05/29/2026
21.83
21.91
21.26
21.42
-2.15%
1,164,233
05/28/2026
22.09
22.22
21.72
21.89
-1.08%
1,276,277
05/27/2026
22.72
22.90
22.12
22.13
-2.43%
597,486
05/26/2026
22.38
22.95
22.34
22.68
+0.98%
901,781
05/22/2026
22.17
22.50
21.95
22.46
+1.17%
1,187,326
05/21/2026
22.17
22.32
21.84
22.20
-0.18%
815,148
05/20/2026
21.90
22.52
21.84
22.24
+2.35%
937,980
05/19/2026
21.81
22.04
21.50
21.73
-0.32%
809,268
05/18/2026
21.98
22.28
21.77
21.80
-0.77%
985,951
05/15/2026
22.83
22.85
21.78
21.97
-3.89%
1,002,579
05/14/2026
23.22
23.54
22.73
22.86
-1.21%
633,943
05/13/2026
22.55
23.22
22.55
23.14
+1.76%
637,302
05/12/2026
22.60
23.20
22.53
22.74
+0.98%
582,017
05/11/2026
23.07
23.54
22.27
22.52
-1.62%
800,994
05/08/2026
22.72
23.09
22.70
22.89
+0.39%
540,361
05/07/2026
23.49
23.99
22.20
22.80
+1.24%
1,130,742
05/06/2026
22.82
22.84
22.49
22.52
-0.57%
617,503
05/06/2026
$2.22 Earnings
05/05/2026
23.03
23.29
22.64
22.65
-1.48%
620,607
05/04/2026
22.94
23.43
22.86
22.99
-0.52%
458,755
05/01/2026
22.99
23.25
22.77
23.11
+0.52%
406,203
04/30/2026
23.05
23.35
22.97
22.99
-0.26%
626,100
04/29/2026
23.38
23.38
22.95
23.05
-2.70%
564,176
04/28/2026
23.50
23.89
23.46
23.69
+1.41%
530,426
04/27/2026
23.93
23.93
23.19
23.36
-0.89%
541,118
04/24/2026
23.39
23.65
23.01
23.57
+0.38%
456,591
04/23/2026
23.70
23.93
23.32
23.48
-0.09%
387,158
04/22/2026
23.75
23.82
23.33
23.50
-0.47%
448,665
04/21/2026
23.93
23.95
23.33
23.61
-1.30%
536,747
04/20/2026
24.20
24.45
23.81
23.92
-1.32%
590,034
04/17/2026
23.87
24.29
23.63
24.24
+2.71%
684,011
04/16/2026
23.77
23.98
23.28
23.60
-1.34%
768,306
04/15/2026
24.17
24.31
23.73
23.92
-1.12%
515,379
04/14/2026
23.98
24.45
23.94
24.19
+0.92%
582,933
04/13/2026
23.80
23.99
23.39
23.97
+0.88%
548,620
04/10/2026
24.30
24.41
23.51
23.76
-1.82%
859,014
04/09/2026
23.60
24.21
23.55
24.20
+2.46%
657,770
04/08/2026
23.55
23.89
23.21
23.62
+1.46%
650,158
04/07/2026
22.95
23.39
22.75
23.28
+1.13%
531,621
04/06/2026
22.90
23.15
22.76
23.02
+0.13%
451,860
04/02/2026
23.21
23.37
22.91
22.99
-1.79%
595,083
04/01/2026
23.54
23.63
23.11
23.41
+0.47%
617,959
03/31/2026
23.09
23.43
22.99
23.30
+1.70%
725,806
03/30/2026
22.71
23.07
22.52
22.91
+1.10%
2,035,489
03/27/2026
22.71
23.18
22.51
22.66
0.00%
497,020
03/26/2026
22.53
22.92
22.53
22.66
+0.31%
691,775
03/25/2026
22.08
22.67
22.04
22.59
+3.06%
568,273
03/24/2026
21.82
22.05
21.62
21.92
+0.05%
728,136
03/23/2026
22.02
22.17
21.66
21.91
+0.97%
928,286
03/20/2026
22.22
22.25
21.63
21.70
-1.77%
2,707,111
03/19/2026
21.84
22.37
21.84
22.09
+0.91%
698,399
03/18/2026
21.99
22.33
21.71
21.89
-0.77%
659,427
03/17/2026
22.30
22.34
21.94
22.06
-0.41%
442,309
03/16/2026
22.19
22.37
22.06
22.15
+0.54%
562,453
03/13/2026
21.98
22.24
21.66
22.03
+0.27%
650,037
03/12/2026
22.05
22.39
21.91
21.97
-2.01%
609,388
03/11/2026
22.27
22.42
22.14
22.42
+0.04%
466,642
03/10/2026
22.41
22.71
22.17
22.41
+0.40%
626,533
03/09/2026
21.75
22.37
21.70
22.32
+1.32%
591,902
03/06/2026
22.11
22.14
21.76
22.03
-0.68%
564,337
03/05/2026
22.33
22.51
21.97
22.18
-2.42%
711,899
03/04/2026
22.36
22.93
22.10
22.73
+1.93%
630,840
03/03/2026
22.55
22.75
22.17
22.30
-2.32%
711,262
03/02/2026
22.76
23.07
22.69
22.83
-0.57%
718,972
02/27/2026
23.65
23.88
22.65
22.96
-2.46%
1,101,830
02/26/2026
25.00
25.15
23.24
23.54
-2.89%
1,364,709
02/25/2026
23.43
24.25
23.43
24.24
+3.50%
781,091
02/25/2026
$1.94 Earnings
02/24/2026
23.37
23.44
22.84
23.42
+0.04%
877,996
02/23/2026
23.46
23.67
22.93
23.41
+0.09%
765,193
02/20/2026
23.57
23.78
23.26
23.39
-1.06%
683,537
02/19/2026
23.81
23.86
23.35
23.64
-0.08%
655,567
02/18/2026
23.79
24.01
23.22
23.66
-0.80%
685,103
02/17/2026
23.40
23.91
23.00
23.85
+5.07%
929,072
02/13/2026
22.39
22.96
22.12
22.70
+1.16%
538,854
02/12/2026
22.51
23.42
22.33
22.44
-0.18%
1,262,592
02/11/2026
21.72
22.71
21.55
22.48
+2.93%
1,513,345
02/10/2026
21.63
21.99
21.57
21.84
+0.97%
690,776
02/09/2026
21.88
21.93
21.26
21.63
-0.78%
691,062
02/06/2026
21.56
21.92
21.56
21.80
+1.07%
650,567
02/05/2026
21.41
21.86
21.35
21.57
+0.42%
717,428
02/04/2026
21.06
21.66
21.02
21.48
+2.29%
954,048
02/03/2026
20.76
21.42
20.65
21.00
+0.10%
1,414,274
02/02/2026
19.99
20.98
19.81
20.98
+4.90%
922,739
01/30/2026
19.69
20.15
19.58
20.00
+1.27%
836,860
01/29/2026
19.62
19.96
19.62
19.75
+1.02%
598,137
01/28/2026
19.72
19.83
19.47
19.55
-0.86%
589,734
01/27/2026
19.54
19.90
19.49
19.72
+1.02%
586,947
01/26/2026
19.56
19.76
19.42
19.52
-0.20%
529,339
01/23/2026
19.72
19.85
19.47
19.56
-0.91%
478,845
01/22/2026
19.61
20.04
19.60
19.74
+0.71%
702,486
01/21/2026
19.48
19.67
19.39
19.60
+0.26%
461,140
01/20/2026
19.43
19.65
19.29
19.55
+0.57%
505,704
01/16/2026
19.69
19.80
19.36
19.44
-1.62%
558,430
01/15/2026
19.64
19.78
19.37
19.76
+0.10%
821,624
01/14/2026
19.50
19.84
19.44
19.74
+1.18%
581,585
01/13/2026
19.62
19.62
19.00
19.51
+0.36%
898,501
01/12/2026
19.83
19.90
19.27
19.44
-0.72%
804,834