• $1.5B
    Market Cap
  • 4.54%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.36%
    Low Price$20.51
    High Price$21.81
  • 3 Months
    -5.09%
    Low Price$20.51
    High Price$23.64
  • 1 Year
    +4.54%
    Low Price$16.67
    High Price$24.24
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.01
21.23
20.90
21.07
+0.33%
499,377
08/20/2026
21.34
21.41
20.87
21.00
-2.23%
796,483
08/19/2026
21.45
21.70
21.36
21.48
+1.08%
505,512
08/18/2026
21.24
21.46
21.21
21.25
+1.38%
628,822
08/17/2026
21.04
21.20
20.84
20.96
-1.09%
618,012
08/14/2026
20.72
21.22
20.68
21.19
+2.12%
448,805
08/13/2026
21.00
21.01
20.59
20.75
-0.29%
527,238
08/12/2026
20.69
21.12
20.62
20.81
+0.29%
595,858
08/11/2026
20.68
20.86
20.54
20.75
+0.34%
596,037
08/10/2026
20.42
20.82
20.39
20.68
+0.83%
877,637
08/07/2026
20.93
20.96
20.20
20.51
-2.84%
1,143,290
08/06/2026
21.13
22.09
20.74
21.11
+2.93%
1,311,035
08/05/2026
21.01
21.13
20.49
20.51
-1.68%
702,942
08/05/2026
-$1.14 Earnings
08/04/2026
20.64
20.88
20.50
20.86
+0.43%
564,640
08/03/2026
20.97
21.16
20.60
20.77
-0.95%
799,107
07/31/2026
21.07
21.08
20.82
20.97
-1.18%
506,857
07/30/2026
21.35
21.42
21.09
21.22
-1.94%
508,588
07/29/2026
21.76
21.85
21.40
21.64
-0.78%
536,304
07/28/2026
21.50
21.95
21.50
21.81
+2.39%
605,769
07/27/2026
21.50
21.79
21.28
21.30
-0.65%
624,274
07/24/2026
21.41
21.49
21.29
21.44
+1.13%
550,443
07/23/2026
21.36
21.45
21.05
21.20
-1.07%
942,291
07/22/2026
21.68
21.70
21.26
21.43
-0.70%
482,091
07/21/2026
21.19
21.73
21.19
21.58
+1.41%
606,559
07/20/2026
21.66
21.84
21.22
21.28
-1.98%
705,621
07/17/2026
22.18
22.47
21.65
21.71
-2.25%
541,150
07/16/2026
21.98
22.30
21.96
22.21
+1.46%
644,095
07/15/2026
21.62
22.04
21.56
21.89
+0.69%
1,016,599
07/14/2026
22.02
22.09
21.69
21.74
-2.12%
805,576
07/13/2026
22.26
22.68
22.16
22.21
-0.13%
592,256
07/10/2026
22.25
22.30
21.95
22.24
+0.18%
2,676,231
07/09/2026
22.39
22.49
21.98
22.20
-1.03%
672,068
07/08/2026
22.25
22.73
22.06
22.43
+0.81%
978,630
07/07/2026
22.11
22.37
21.90
22.25
+1.97%
513,404
07/06/2026
22.20
22.43
21.79
21.82
-2.20%
660,421
07/02/2026
22.05
22.32
21.70
22.31
+1.87%
655,045
07/01/2026
22.71
22.89
21.89
21.90
-3.57%
786,393
06/30/2026
23.19
23.22
22.51
22.71
-1.86%
633,019
06/29/2026
23.59
23.73
23.08
23.14
-1.82%
879,063
06/26/2026
23.39
23.85
23.39
23.57
+0.94%
2,834,672
06/25/2026
23.62
23.97
23.18
23.35
-1.23%
605,586
06/24/2026
23.61
24.17
23.61
23.64
+0.38%
841,234
06/23/2026
22.81
23.60
22.69
23.55
+3.88%
635,290
06/22/2026
22.43
22.98
22.41
22.67
+0.80%
911,192
06/18/2026
22.95
23.00
22.22
22.49
-0.66%
1,403,827
06/17/2026
22.75
22.86
22.37
22.64
+0.13%
588,384
06/16/2026
22.99
23.00
22.37
22.61
+0.85%
564,707
06/15/2026
22.72
22.83
22.33
22.42
-1.41%
709,836
06/12/2026
22.56
22.75
22.51
22.74
+1.34%
557,732
06/11/2026
23.10
23.37
22.35
22.44
-2.43%
762,844
06/10/2026
22.70
23.32
22.60
23.00
+2.04%
727,524
06/09/2026
22.53
22.70
22.30
22.54
+0.94%
738,501
06/08/2026
22.52
22.67
22.05
22.33
-0.84%
913,452
06/05/2026
22.46
22.93
22.41
22.52
+1.62%
845,413
06/04/2026
22.02
22.43
21.99
22.16
+2.12%
720,244
06/03/2026
21.41
21.89
21.29
21.70
+1.64%
909,671
06/02/2026
21.50
21.71
21.28
21.35
-0.74%
1,047,117
06/01/2026
21.33
21.68
21.24
21.51
+0.42%
1,860,185
05/29/2026
21.83
21.91
21.26
21.42
-2.15%
1,164,233
05/28/2026
22.09
22.22
21.72
21.89
-1.08%
1,276,277
05/27/2026
22.72
22.90
22.12
22.13
-2.43%
597,486
05/26/2026
22.38
22.95
22.34
22.68
+0.98%
901,781
05/22/2026
22.17
22.50
21.95
22.46
+1.17%
1,187,326
05/21/2026
22.17
22.32
21.84
22.20
-0.18%
815,148
05/20/2026
21.90
22.52
21.84
22.24
+2.35%
937,980
05/19/2026
21.81
22.04
21.50
21.73
-0.32%
809,268
05/18/2026
21.98
22.28
21.77
21.80
-0.77%
985,951
05/15/2026
22.83
22.85
21.78
21.97
-3.89%
1,002,579
05/14/2026
23.22
23.54
22.73
22.86
-1.21%
633,943
05/13/2026
22.55
23.22
22.55
23.14
+1.76%
637,302
05/12/2026
22.60
23.20
22.53
22.74
+0.98%
582,017
05/11/2026
23.07
23.54
22.27
22.52
-1.62%
800,994
05/08/2026
22.72
23.09
22.70
22.89
+0.39%
540,361
05/07/2026
23.49
23.99
22.20
22.80
+1.24%
1,130,742
05/06/2026
22.82
22.84
22.49
22.52
-0.57%
617,503
05/06/2026
$2.22 Earnings
05/05/2026
23.03
23.29
22.64
22.65
-1.48%
620,607
05/04/2026
22.94
23.43
22.86
22.99
-0.52%
458,755
05/01/2026
22.99
23.25
22.77
23.11
+0.52%
406,203
04/30/2026
23.05
23.35
22.97
22.99
-0.26%
626,100
04/29/2026
23.38
23.38
22.95
23.05
-2.70%
564,176
04/28/2026
23.50
23.89
23.46
23.69
+1.41%
530,426
04/27/2026
23.93
23.93
23.19
23.36
-0.89%
541,118
04/24/2026
23.39
23.65
23.01
23.57
+0.38%
456,591
04/23/2026
23.70
23.93
23.32
23.48
-0.09%
387,158
04/22/2026
23.75
23.82
23.33
23.50
-0.47%
448,665
04/21/2026
23.93
23.95
23.33
23.61
-1.30%
536,747
04/20/2026
24.20
24.45
23.81
23.92
-1.32%
590,034
04/17/2026
23.87
24.29
23.63
24.24
+2.71%
684,011
04/16/2026
23.77
23.98
23.28
23.60
-1.34%
768,306
04/15/2026
24.17
24.31
23.73
23.92
-1.12%
515,379
04/14/2026
23.98
24.45
23.94
24.19
+0.92%
582,933
04/13/2026
23.80
23.99
23.39
23.97
+0.88%
548,620
04/10/2026
24.30
24.41
23.51
23.76
-1.82%
859,014
04/09/2026
23.60
24.21
23.55
24.20
+2.46%
657,770
04/08/2026
23.55
23.89
23.21
23.62
+1.46%
650,158
04/07/2026
22.95
23.39
22.75
23.28
+1.13%
531,621
04/06/2026
22.90
23.15
22.76
23.02
+0.13%
451,860
04/02/2026
23.21
23.37
22.91
22.99
-1.79%
595,083