INVX
INNOVEX INTL (INVX)
NYSE
$27.30-$0.010 (-0.04%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.9B
    Market Cap
  • 45.27%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -12.33%
    Low Price$27.02
    High Price$30.80
  • 3 Months
    +13.37%
    Low Price$23.61
    High Price$31.63
  • 1 Year
    +45.27%
    Low Price$17.21
    High Price$31.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
27.39
28.12
27.23
27.31
-0.76%
1,013,342
10/01/2026
26.88
27.66
26.63
27.52
+1.85%
528,892
09/30/2026
27.40
27.78
27.00
27.02
-1.42%
648,009
09/29/2026
28.39
28.54
27.41
27.41
-5.02%
557,367
09/28/2026
28.80
29.05
28.30
28.86
+1.26%
415,225
09/25/2026
28.50
28.98
28.09
28.50
-0.21%
339,820
09/24/2026
28.65
28.79
28.28
28.56
+0.49%
491,234
09/23/2026
28.00
28.42
27.68
28.42
+1.61%
321,811
09/22/2026
27.06
28.25
27.00
27.97
+2.34%
610,581
09/21/2026
28.66
28.86
27.28
27.33
-5.10%
769,326
09/18/2026
29.11
29.41
28.75
28.80
-1.27%
3,385,605
09/17/2026
29.56
29.87
28.89
29.17
-0.55%
916,129
09/16/2026
29.93
30.12
28.79
29.33
-2.07%
672,073
09/15/2026
29.30
30.25
29.30
29.95
+2.99%
587,628
09/14/2026
29.81
29.83
28.66
29.08
-3.48%
897,036
09/11/2026
29.98
30.29
29.37
30.13
+1.48%
757,555
09/10/2026
30.19
30.19
28.88
29.69
-0.50%
838,020
09/09/2026
30.00
30.57
29.52
29.84
+0.13%
693,292
09/08/2026
30.72
30.82
29.59
29.80
-0.90%
1,314,283
09/04/2026
30.63
30.78
29.55
30.07
-2.37%
825,347
09/03/2026
31.32
31.56
30.45
30.80
-1.12%
1,389,392
09/02/2026
30.06
31.54
29.97
31.15
+2.98%
787,355
09/01/2026
30.95
30.95
29.87
30.25
-1.37%
581,910
08/31/2026
30.72
31.27
30.27
30.67
+1.86%
700,025
08/28/2026
29.99
30.50
29.32
30.11
+0.90%
683,743
08/27/2026
28.20
30.57
28.11
29.84
+5.59%
843,543
08/26/2026
28.46
28.67
27.90
28.26
-1.46%
542,258
08/25/2026
28.51
29.14
28.34
28.68
+0.21%
522,103
08/24/2026
29.09
29.30
28.26
28.62
-2.39%
698,207
08/21/2026
29.34
29.51
28.64
29.32
+0.58%
565,053
08/20/2026
29.38
29.60
28.71
29.15
-0.92%
451,773
08/19/2026
30.61
30.79
29.27
29.42
-2.42%
504,131
08/18/2026
30.89
30.89
29.99
30.15
-2.08%
544,902
08/17/2026
31.44
31.65
30.73
30.79
-1.44%
493,981
08/14/2026
30.99
31.85
30.89
31.24
+1.49%
632,017
08/13/2026
30.00
31.07
29.76
30.78
+1.28%
863,240
08/12/2026
29.97
30.62
29.71
30.39
+0.83%
672,059
08/11/2026
29.00
30.14
28.76
30.14
+3.33%
1,168,621
08/10/2026
28.14
29.21
27.83
29.17
+3.81%
1,864,212
08/07/2026
28.45
28.75
27.82
28.10
-8.47%
3,300,195
08/06/2026
30.95
31.34
30.58
30.70
+0.85%
439,490
08/05/2026
31.39
31.46
29.57
30.44
-3.76%
602,505
08/04/2026
28.78
33.71
28.78
31.63
+11.77%
1,317,512
08/03/2026
27.45
28.64
27.08
28.30
+0.78%
401,566
08/03/2026
$0.36 Earnings
07/31/2026
26.88
28.46
26.59
28.08
+5.72%
429,530
07/30/2026
26.18
26.91
25.98
26.56
+3.23%
549,049
07/29/2026
26.38
26.94
25.60
25.73
+0.43%
362,127
07/28/2026
26.64
26.64
25.62
25.62
-3.47%
306,285
07/27/2026
26.76
27.31
26.33
26.54
-1.12%
331,410
07/24/2026
26.95
27.58
26.73
26.84
+0.64%
293,743
07/23/2026
27.46
27.84
26.56
26.67
-1.91%
412,570
07/22/2026
26.75
27.65
26.74
27.19
+3.03%
351,905
07/21/2026
25.56
26.55
25.14
26.39
+3.33%
322,740
07/20/2026
25.71
26.06
25.38
25.54
-0.93%
303,186
07/17/2026
25.73
25.88
25.48
25.78
+0.27%
298,383
07/16/2026
25.89
26.28
25.67
25.71
-0.66%
335,101
07/15/2026
26.05
26.20
25.35
25.88
+0.62%
214,589
07/14/2026
26.10
26.10
25.53
25.72
+0.86%
220,144
07/13/2026
25.76
26.21
25.49
25.50
+0.12%
347,921
07/10/2026
25.11
25.58
25.00
25.47
+1.64%
208,071
07/09/2026
25.15
25.25
24.80
25.06
-0.28%
285,088
07/08/2026
24.41
25.41
24.41
25.13
+4.49%
495,176
07/07/2026
23.91
24.19
23.68
24.05
+1.86%
255,235
07/06/2026
24.06
24.65
23.57
23.61
-1.99%
321,232
07/02/2026
23.91
24.65
22.21
24.09
-0.78%
425,775
07/01/2026
24.31
24.83
23.97
24.28
-2.10%
369,150
06/30/2026
24.69
24.93
24.24
24.80
+0.98%
543,518
06/29/2026
25.55
25.79
24.52
24.56
-3.42%
470,837
06/26/2026
25.25
25.68
24.77
25.43
-0.51%
1,762,726
06/25/2026
25.37
26.30
25.37
25.56
-0.16%
303,607
06/24/2026
25.61
25.90
24.80
25.60
-0.19%
358,808
06/23/2026
25.59
25.97
25.32
25.65
-0.04%
363,344
06/22/2026
25.86
26.13
25.31
25.66
+0.35%
445,822
06/18/2026
26.09
26.23
24.85
25.57
-2.22%
1,411,334
06/17/2026
26.96
27.31
26.07
26.15
-2.24%
375,436
06/16/2026
27.99
28.01
26.41
26.75
-5.04%
360,754
06/15/2026
29.00
29.00
28.01
28.17
-4.35%
338,274
06/12/2026
28.54
29.64
28.46
29.45
+2.43%
296,359
06/11/2026
29.39
29.40
28.37
28.75
+0.07%
222,611
06/10/2026
28.73
29.67
28.44
28.73
+1.06%
345,452
06/09/2026
29.00
29.31
28.20
28.43
-1.46%
419,199
06/08/2026
27.92
29.37
27.58
28.85
+7.69%
312,490
06/05/2026
28.01
28.01
26.49
26.79
-5.44%
281,481
06/04/2026
28.26
28.77
27.24
28.33
+3.58%
306,392
06/03/2026
27.92
28.19
27.28
27.35
-2.46%
428,331
06/02/2026
27.16
28.19
27.16
28.04
+3.93%
311,924
06/01/2026
27.08
27.23
26.69
26.98
+1.01%
614,038
05/29/2026
26.90
27.00
26.26
26.71
-0.93%
552,860
05/28/2026
27.61
28.00
26.82
26.96
-2.50%
345,733
05/27/2026
29.45
29.45
27.56
27.65
-7.68%
496,213
05/26/2026
30.15
31.22
29.80
29.95
-0.33%
479,405
05/22/2026
30.74
31.60
29.96
30.05
-2.50%
425,092
05/21/2026
30.87
31.18
30.51
30.82
-0.45%
411,558
05/20/2026
31.05
31.90
30.84
30.96
-0.29%
768,189
05/19/2026
30.57
32.25
30.30
31.05
+2.48%
1,040,081
05/18/2026
27.94
30.46
27.88
30.30
+8.21%
695,579
05/15/2026
27.76
28.09
27.14
28.00
+1.41%
394,113
05/14/2026
27.36
27.75
27.22
27.61
+0.69%
234,029
05/13/2026
27.41
28.00
26.95
27.42
+0.04%
400,294