INVX
INNOVEX INTL (INVX)
NYSE
$27.33-$0.71 (-2.55%)
Price as of Jun 03, 2026 5:31 PM EDT
  • $1.8B
    Market Cap
  • 81.25%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +2.26%
    Low Price$26.60
    High Price$31.05
  • 3 Months
    +4.16%
    Low Price$24.01
    High Price$31.05
  • 1 Year
    +82.43%
    Low Price$15.08
    High Price$31.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
27.16
28.19
27.16
28.04
+3.93%
311,924
06/01/2026
27.08
27.23
26.69
26.98
+1.01%
614,038
05/29/2026
26.90
27.00
26.26
26.71
-0.93%
552,860
05/28/2026
27.61
28.00
26.82
26.96
-2.50%
345,733
05/27/2026
29.45
29.45
27.56
27.65
-7.68%
496,213
05/26/2026
30.15
31.22
29.80
29.95
-0.33%
479,405
05/22/2026
30.74
31.60
29.96
30.05
-2.50%
425,092
05/21/2026
30.87
31.18
30.51
30.82
-0.45%
411,558
05/20/2026
31.05
31.90
30.84
30.96
-0.29%
768,189
05/19/2026
30.57
32.25
30.30
31.05
+2.48%
1,040,081
05/18/2026
27.94
30.46
27.88
30.30
+8.21%
695,579
05/15/2026
27.76
28.09
27.14
28.00
+1.41%
394,113
05/14/2026
27.36
27.75
27.22
27.61
+0.69%
234,029
05/13/2026
27.41
28.00
26.95
27.42
+0.04%
400,294
05/12/2026
27.17
27.49
26.95
27.41
+1.29%
282,172
05/11/2026
26.36
27.39
26.36
27.06
+1.73%
223,767
05/08/2026
26.81
27.35
26.49
26.60
-0.11%
272,650
05/07/2026
26.63
27.75
26.17
26.63
-1.84%
389,096
05/06/2026
26.15
27.35
25.76
27.13
+1.69%
482,955
05/05/2026
29.00
29.00
26.48
26.68
-2.70%
528,584
05/04/2026
27.79
27.79
27.30
27.42
-0.98%
242,455
05/04/2026
$0.47 Earnings
05/01/2026
27.57
27.80
27.01
27.69
-0.29%
277,269
04/30/2026
27.84
28.05
27.43
27.77
-1.52%
408,899
04/29/2026
28.46
28.49
27.54
28.20
+0.18%
474,911
04/28/2026
27.97
28.46
27.85
28.15
+0.36%
327,365
04/27/2026
27.99
28.43
27.87
28.05
+0.54%
470,404
04/24/2026
27.39
27.96
27.30
27.90
+2.27%
263,952
04/23/2026
27.42
28.03
27.15
27.28
-0.66%
300,335
04/22/2026
26.91
27.80
26.91
27.46
+3.31%
385,750
04/21/2026
25.91
26.60
25.91
26.58
+3.42%
344,680
04/20/2026
25.68
25.92
25.29
25.70
-0.12%
342,563
04/17/2026
25.54
26.13
25.16
25.73
-2.13%
354,546
04/16/2026
25.92
26.47
25.78
26.29
+1.08%
248,693
04/15/2026
25.64
26.12
25.40
26.01
+0.35%
241,792
04/14/2026
26.17
26.33
25.75
25.92
-1.71%
297,148
04/13/2026
26.83
26.98
26.17
26.37
-0.53%
288,374
04/10/2026
26.40
26.55
25.86
26.51
+0.38%
338,375
04/09/2026
25.41
26.51
25.41
26.41
+2.48%
422,528
04/08/2026
24.87
25.96
24.65
25.77
+1.06%
755,215
04/07/2026
24.81
25.56
24.80
25.50
+2.86%
428,151
04/06/2026
25.14
25.74
24.33
24.79
+1.35%
382,598
04/02/2026
25.02
26.00
24.44
24.46
+0.95%
485,123
04/01/2026
24.11
24.71
24.04
24.23
-0.66%
467,760
03/31/2026
24.44
25.06
24.23
24.39
+0.58%
578,633
03/30/2026
25.60
25.62
24.20
24.25
-3.50%
436,819
03/27/2026
24.79
25.81
24.43
25.13
+1.37%
452,262
03/26/2026
24.22
24.82
24.12
24.79
+1.60%
383,584
03/25/2026
24.64
24.88
24.27
24.40
-1.33%
329,011
03/24/2026
24.60
25.23
24.60
24.73
+0.32%
543,061
03/23/2026
23.81
24.82
23.77
24.65
+2.67%
863,364
03/20/2026
24.45
24.51
23.63
24.01
-1.23%
1,207,836
03/19/2026
24.66
24.90
24.19
24.31
-1.46%
767,264
03/18/2026
25.21
25.27
24.55
24.67
-1.63%
434,162
03/17/2026
24.74
25.50
24.69
25.08
+2.58%
324,354
03/16/2026
24.15
24.67
24.00
24.45
+1.03%
393,455
03/13/2026
24.15
24.26
23.62
24.20
+0.29%
608,665
03/12/2026
25.78
25.78
24.12
24.13
-7.55%
693,276
03/11/2026
25.80
26.33
25.53
26.10
+0.23%
509,925
03/10/2026
26.59
27.28
25.97
26.04
-2.80%
857,332
03/09/2026
27.70
27.95
26.25
26.79
-2.12%
642,706
03/06/2026
26.89
27.50
26.40
27.37
+1.67%
884,011
03/05/2026
26.34
27.00
25.99
26.92
+2.40%
1,103,671
03/04/2026
25.52
26.39
25.52
26.29
+2.22%
942,116
03/03/2026
25.65
26.15
25.30
25.72
-3.05%
751,563
03/02/2026
26.35
26.68
25.60
26.53
+0.68%
1,205,485
02/27/2026
26.45
26.60
26.02
26.35
-1.09%
793,607
02/26/2026
26.97
27.31
25.35
26.64
-8.92%
3,964,674
02/25/2026
28.93
29.48
28.04
29.25
+1.21%
535,252
02/24/2026
25.83
29.44
25.30
28.90
+6.37%
1,029,266
02/23/2026
25.55
27.28
25.45
27.17
+6.67%
1,513,890
02/23/2026
$0.20 Earnings
02/20/2026
25.15
25.48
24.94
25.47
+0.12%
384,587
02/19/2026
25.16
25.51
25.10
25.44
+1.48%
492,883
02/18/2026
24.91
25.46
24.81
25.07
+2.08%
397,698
02/17/2026
24.71
24.71
23.88
24.56
-0.81%
239,827
02/13/2026
24.43
25.44
24.43
24.76
+0.49%
432,665
02/12/2026
25.33
25.50
24.11
24.64
-3.22%
315,790
02/11/2026
25.78
26.04
25.11
25.46
+1.15%
400,448
02/10/2026
25.40
25.50
24.55
25.17
-0.67%
232,729
02/09/2026
25.38
25.56
25.04
25.34
-0.04%
311,041
02/06/2026
24.44
25.58
24.44
25.35
+5.23%
465,145
02/05/2026
24.59
24.88
24.02
24.09
-3.41%
278,117
02/04/2026
25.41
25.62
24.49
24.94
-1.69%
359,916
02/03/2026
24.61
25.42
24.55
25.37
+3.85%
448,808
02/02/2026
24.20
25.03
24.08
24.43
-1.69%
404,543
01/30/2026
24.88
25.20
24.61
24.85
-1.27%
429,739
01/29/2026
25.86
26.54
25.04
25.17
+0.04%
358,988
01/28/2026
26.30
26.41
25.15
25.16
-3.56%
486,977
01/27/2026
25.79
26.38
25.79
26.09
+1.72%
218,916
01/26/2026
26.33
26.52
25.44
25.65
+1.79%
363,319
01/23/2026
26.16
26.65
25.15
25.20
-2.36%
403,879
01/22/2026
25.43
25.88
25.29
25.81
+1.18%
297,732
01/21/2026
25.00
25.76
24.86
25.51
+4.25%
414,936
01/20/2026
24.21
24.55
23.94
24.47
+0.70%
521,079
01/16/2026
24.43
24.67
23.95
24.30
-0.04%
430,919
01/15/2026
24.01
24.32
23.67
24.31
+0.12%
450,593
01/14/2026
24.87
25.15
24.18
24.28
-1.18%
322,719
01/13/2026
23.74
24.69
23.74
24.57
+4.29%
306,383
01/12/2026
23.51
23.65
23.09
23.56
+0.26%
252,665