INVZ
INNOVIZ (INVZ)
NASDAQ
$0.39+$0.02 (+6.75%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $46.9M
    Market Cap
  • -84.35%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +11.12%
    Low Price$0.30
    High Price$0.41
  • 3 Months
    -47.80%
    Low Price$0.30
    High Price$0.69
  • 1 Year
    -84.35%
    Low Price$0.30
    High Price$2.38
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.36
0.36
0.36
0.36
+1.09%
1,794,681
10/01/2026
0.36
0.37
0.35
0.36
-1.51%
1,242,127
09/30/2026
0.38
0.39
0.36
0.36
-3.69%
1,871,083
09/29/2026
0.38
0.39
0.36
0.38
-0.24%
1,611,664
09/28/2026
0.38
0.38
0.37
0.38
-1.82%
2,397,907
09/25/2026
0.39
0.41
0.38
0.39
+3.24%
2,323,722
09/24/2026
0.41
0.41
0.36
0.37
-8.63%
3,959,145
09/23/2026
0.34
0.42
0.34
0.41
+16.60%
11,277,306
09/22/2026
0.34
0.36
0.34
0.35
+4.79%
2,878,218
09/21/2026
0.34
0.34
0.33
0.33
-0.89%
2,047,368
09/18/2026
0.32
0.34
0.31
0.34
+4.82%
1,947,581
09/17/2026
0.32
0.35
0.32
0.32
+4.48%
3,353,397
09/16/2026
0.31
0.31
0.30
0.31
+1.45%
2,644,439
09/15/2026
0.30
0.31
0.29
0.30
-0.26%
2,930,044
09/14/2026
0.31
0.31
0.30
0.30
-2.50%
1,907,308
09/11/2026
0.32
0.32
0.31
0.31
-3.88%
1,353,274
09/10/2026
0.34
0.34
0.32
0.32
-5.59%
1,319,049
09/09/2026
0.35
0.36
0.34
0.34
-2.19%
1,000,926
09/08/2026
0.34
0.36
0.34
0.35
+1.80%
1,579,588
09/04/2026
0.31
0.35
0.31
0.35
+5.95%
3,637,017
09/03/2026
0.32
0.34
0.31
0.33
+0.12%
4,066,179
09/02/2026
0.33
0.34
0.33
0.33
-3.01%
1,935,803
09/01/2026
0.33
0.34
0.32
0.34
-2.89%
2,090,241
08/31/2026
0.35
0.37
0.34
0.35
-1.29%
3,217,459
08/28/2026
0.36
0.37
0.33
0.35
-1.38%
3,375,384
08/27/2026
0.33
0.36
0.33
0.35
+7.09%
2,768,451
08/26/2026
0.34
0.34
0.33
0.33
-2.41%
1,647,503
08/25/2026
0.34
0.35
0.33
0.34
+0.27%
1,710,928
08/24/2026
0.34
0.34
0.33
0.34
-0.32%
1,284,247
08/21/2026
0.33
0.34
0.33
0.34
+2.01%
2,345,882
08/20/2026
0.34
0.34
0.32
0.33
-3.67%
2,997,780
08/19/2026
0.36
0.36
0.33
0.35
-3.94%
5,272,948
08/18/2026
0.37
0.37
0.35
0.36
-2.17%
2,957,226
08/17/2026
0.38
0.38
0.35
0.37
-0.89%
5,140,820
08/14/2026
0.40
0.40
0.37
0.37
-6.36%
5,300,247
08/13/2026
0.40
0.41
0.39
0.40
+0.46%
3,630,971
08/12/2026
0.40
0.41
0.39
0.39
-0.73%
2,238,674
08/11/2026
0.40
0.40
0.40
0.40
+0.71%
2,254,631
08/10/2026
0.40
0.41
0.39
0.39
+1.78%
3,806,038
08/07/2026
0.41
0.42
0.38
0.39
-5.30%
9,733,019
08/06/2026
0.40
0.43
0.39
0.41
+2.12%
5,698,004
08/05/2026
0.45
0.47
0.40
0.40
-3.93%
8,570,957
08/05/2026
-$0.08 Earnings
08/04/2026
0.43
0.44
0.35
0.42
+1.75%
9,283,406
08/03/2026
0.43
0.43
0.40
0.41
-4.36%
3,403,166
07/31/2026
0.44
0.44
0.41
0.43
+1.85%
3,240,026
07/30/2026
0.42
0.44
0.40
0.42
+10.84%
7,065,963
07/29/2026
0.45
0.45
0.38
0.38
-15.42%
6,024,510
07/28/2026
0.47
0.47
0.41
0.45
-28.69%
19,727,993
07/27/2026
0.62
0.65
0.61
0.63
+2.99%
879,566
07/24/2026
0.63
0.63
0.61
0.61
-2.10%
836,090
07/23/2026
0.63
0.65
0.62
0.62
-2.30%
619,889
07/22/2026
0.66
0.69
0.63
0.64
-3.59%
1,569,282
07/21/2026
0.61
0.69
0.61
0.66
+10.18%
1,357,500
07/20/2026
0.60
0.61
0.59
0.60
+0.35%
1,039,358
07/17/2026
0.60
0.63
0.60
0.60
-3.75%
1,405,196
07/16/2026
0.62
0.63
0.60
0.62
-1.33%
1,072,964
07/15/2026
0.65
0.65
0.61
0.63
+0.54%
970,433
07/14/2026
0.60
0.63
0.59
0.63
+7.46%
1,281,219
07/13/2026
0.62
0.62
0.58
0.58
-7.85%
2,709,494
07/10/2026
0.67
0.67
0.63
0.63
-5.31%
1,709,056
07/09/2026
0.68
0.70
0.66
0.67
-2.03%
1,596,051
07/08/2026
0.69
0.73
0.68
0.68
-0.65%
1,651,902
07/07/2026
0.71
0.71
0.67
0.69
+1.61%
1,522,253
07/06/2026
0.70
0.73
0.68
0.68
-2.17%
1,967,254
07/02/2026
0.75
0.76
0.68
0.69
-8.86%
3,705,426
07/01/2026
0.78
0.81
0.74
0.76
-0.16%
4,277,947
06/30/2026
0.66
0.81
0.66
0.76
+16.46%
9,477,669
06/29/2026
0.61
0.66
0.61
0.65
+14.35%
3,226,497
06/26/2026
0.56
0.60
0.55
0.57
+2.73%
1,468,904
06/25/2026
0.58
0.58
0.54
0.56
-2.40%
4,342,676
06/24/2026
0.60
0.61
0.57
0.57
-6.54%
4,023,387
06/23/2026
0.61
0.65
0.60
0.61
+1.48%
3,116,697
06/22/2026
0.63
0.66
0.60
0.60
+3.28%
3,019,973
06/18/2026
0.61
0.61
0.58
0.58
-3.00%
8,328,350
06/17/2026
0.61
0.62
0.59
0.60
-0.83%
2,161,460
06/16/2026
0.61
0.63
0.60
0.61
-1.37%
3,701,806
06/15/2026
0.64
0.65
0.61
0.61
-0.66%
2,731,344
06/12/2026
0.64
0.65
0.60
0.62
-4.26%
2,534,036
06/11/2026
0.65
0.66
0.62
0.65
+1.53%
1,626,043
06/10/2026
0.64
0.67
0.62
0.64
-4.25%
2,189,103
06/09/2026
0.70
0.71
0.63
0.66
-1.85%
2,940,380
06/08/2026
0.72
0.73
0.68
0.68
-2.89%
2,691,768
06/05/2026
0.74
0.75
0.68
0.70
-7.45%
2,494,673
06/04/2026
0.73
0.78
0.72
0.75
+1.73%
1,676,240
06/03/2026
0.77
0.78
0.73
0.74
-5.51%
2,372,461
06/02/2026
0.83
0.84
0.78
0.78
-3.85%
1,967,097
06/01/2026
0.77
0.85
0.77
0.81
+6.63%
4,335,004
05/29/2026
0.75
0.79
0.73
0.76
+4.22%
2,968,234
05/28/2026
0.70
0.75
0.70
0.73
+1.69%
1,284,655
05/27/2026
0.73
0.75
0.71
0.72
-2.13%
1,829,863
05/26/2026
0.72
0.77
0.72
0.74
+3.69%
2,957,429
05/22/2026
0.71
0.75
0.71
0.71
-0.14%
2,179,043
05/21/2026
0.71
0.75
0.70
0.71
+0.07%
2,488,169
05/20/2026
0.70
0.74
0.68
0.71
+1.43%
2,355,199
05/19/2026
0.72
0.74
0.70
0.70
-3.09%
2,522,206
05/18/2026
0.74
0.78
0.71
0.72
-1.86%
4,773,565
05/15/2026
0.73
0.75
0.68
0.74
-1.43%
4,902,897
05/14/2026
0.72
0.75
0.66
0.75
-18.53%
17,689,199
05/14/2026
-$0.12 Earnings