INVZ
INNOVIZ (INVZ)
NASDAQ
$0.63+$0.03 (+5.31%)
Price as of Jun 23, 2026 2:43 PM EDT
  • $78.0M
    Market Cap
  • -55.14%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -15.28%
    Low Price$0.58
    High Price$0.81
  • 3 Months
    -12.88%
    Low Price$0.58
    High Price$0.92
  • 1 Year
    -55.14%
    Low Price$0.58
    High Price$2.38
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.63
0.66
0.60
0.60
+3.28%
3,019,973
06/18/2026
0.61
0.61
0.58
0.58
-3.00%
8,328,350
06/17/2026
0.61
0.62
0.59
0.60
-0.83%
2,161,460
06/16/2026
0.61
0.63
0.60
0.61
-1.37%
3,701,806
06/15/2026
0.64
0.65
0.61
0.61
-0.66%
2,731,344
06/12/2026
0.64
0.65
0.60
0.62
-4.26%
2,534,036
06/11/2026
0.65
0.66
0.62
0.65
+1.53%
1,626,043
06/10/2026
0.64
0.67
0.62
0.64
-4.25%
2,189,103
06/09/2026
0.70
0.71
0.63
0.66
-1.85%
2,940,380
06/08/2026
0.72
0.73
0.68
0.68
-2.89%
2,691,768
06/05/2026
0.74
0.75
0.68
0.70
-7.45%
2,494,673
06/04/2026
0.73
0.78
0.72
0.75
+1.73%
1,676,240
06/03/2026
0.77
0.78
0.73
0.74
-5.51%
2,372,461
06/02/2026
0.83
0.84
0.78
0.78
-3.85%
1,967,097
06/01/2026
0.77
0.85
0.77
0.81
+6.63%
4,335,004
05/29/2026
0.75
0.79
0.73
0.76
+4.22%
2,968,234
05/28/2026
0.70
0.75
0.70
0.73
+1.69%
1,284,655
05/27/2026
0.73
0.75
0.71
0.72
-2.13%
1,829,863
05/26/2026
0.72
0.77
0.72
0.74
+3.69%
2,957,429
05/22/2026
0.71
0.75
0.71
0.71
-0.14%
2,179,043
05/21/2026
0.71
0.75
0.70
0.71
+0.07%
2,488,169
05/20/2026
0.70
0.74
0.68
0.71
+1.43%
2,355,199
05/19/2026
0.72
0.74
0.70
0.70
-3.09%
2,522,206
05/18/2026
0.74
0.78
0.71
0.72
-1.86%
4,773,565
05/15/2026
0.73
0.75
0.68
0.74
-1.43%
4,902,897
05/14/2026
0.72
0.75
0.66
0.75
-18.53%
17,689,199
05/14/2026
-$0.12 Earnings
05/13/2026
0.80
0.97
0.78
0.92
+16.56%
10,613,041
05/12/2026
0.79
0.80
0.74
0.79
-1.88%
2,380,795
05/11/2026
0.78
0.83
0.76
0.80
+9.56%
3,891,636
05/08/2026
0.72
0.75
0.69
0.73
+5.54%
1,443,970
05/07/2026
0.74
0.75
0.69
0.69
-7.77%
2,792,813
05/06/2026
0.69
0.77
0.68
0.75
+9.02%
3,292,948
05/05/2026
0.68
0.69
0.65
0.69
+2.01%
1,391,023
05/04/2026
0.69
0.70
0.66
0.68
+0.69%
1,421,589
05/01/2026
0.69
0.70
0.66
0.67
+0.15%
818,993
04/30/2026
0.68
0.70
0.66
0.67
+0.56%
1,470,726
04/29/2026
0.71
0.71
0.66
0.67
-6.15%
2,154,409
04/28/2026
0.65
0.73
0.63
0.71
+7.51%
4,065,617
04/27/2026
0.72
0.75
0.66
0.66
-4.18%
2,949,132
04/24/2026
0.65
0.74
0.63
0.69
+11.18%
3,930,676
04/23/2026
0.66
0.66
0.61
0.62
-4.63%
2,169,632
04/22/2026
0.67
0.68
0.65
0.65
+1.58%
1,918,120
04/21/2026
0.67
0.69
0.64
0.64
-2.96%
1,489,718
04/20/2026
0.67
0.67
0.64
0.66
-1.57%
2,251,982
04/17/2026
0.71
0.71
0.66
0.67
-2.90%
3,178,174
04/16/2026
0.69
0.71
0.66
0.69
+1.47%
2,423,193
04/15/2026
0.65
0.69
0.65
0.68
+4.49%
1,615,385
04/14/2026
0.67
0.70
0.65
0.65
-5.01%
2,142,986
04/13/2026
0.66
0.69
0.63
0.69
+1.12%
2,541,653
04/10/2026
0.67
0.71
0.66
0.68
+4.12%
1,519,102
04/09/2026
0.67
0.68
0.64
0.65
-2.36%
2,332,365
04/08/2026
0.70
0.72
0.66
0.67
+2.86%
2,124,101
04/07/2026
0.66
0.66
0.63
0.65
-1.83%
1,464,265
04/06/2026
0.66
0.71
0.66
0.66
+1.54%
1,593,526
04/02/2026
0.65
0.67
0.61
0.65
-2.84%
1,663,448
04/01/2026
0.65
0.70
0.64
0.67
+5.77%
2,920,083
03/31/2026
0.60
0.65
0.60
0.63
+7.20%
3,291,059
03/30/2026
0.62
0.62
0.58
0.59
-5.37%
3,053,443
03/27/2026
0.64
0.66
0.62
0.62
-2.58%
2,371,784
03/26/2026
0.66
0.69
0.64
0.64
-4.63%
2,029,408
03/25/2026
0.69
0.69
0.65
0.67
+0.16%
1,945,598
03/24/2026
0.68
0.71
0.67
0.67
-1.89%
2,114,794
03/23/2026
0.70
0.71
0.67
0.68
-1.03%
3,245,858
03/20/2026
0.70
0.72
0.68
0.69
-1.22%
3,182,712
03/19/2026
0.71
0.71
0.69
0.70
-1.59%
2,627,477
03/18/2026
0.75
0.75
0.70
0.71
-4.08%
2,207,137
03/17/2026
0.74
0.77
0.72
0.74
+2.55%
2,490,482
03/16/2026
0.71
0.80
0.70
0.72
+4.58%
8,987,966
03/13/2026
0.71
0.73
0.69
0.69
0.00%
3,085,292
03/12/2026
0.75
0.75
0.69
0.69
-6.76%
3,395,228
03/11/2026
0.78
0.79
0.73
0.74
-2.44%
3,434,549
03/10/2026
0.80
0.83
0.76
0.76
-3.99%
2,243,317
03/09/2026
0.82
0.82
0.76
0.79
-3.78%
5,243,882
03/06/2026
0.85
0.88
0.82
0.82
-4.09%
1,047,854
03/05/2026
0.87
0.90
0.86
0.86
-1.62%
830,551
03/04/2026
0.85
0.89
0.85
0.87
+2.03%
815,695
03/03/2026
0.88
0.88
0.84
0.85
-5.78%
1,246,721
03/02/2026
0.82
0.93
0.80
0.91
+6.12%
2,283,975
02/27/2026
0.89
0.90
0.85
0.85
-6.04%
1,710,742
02/26/2026
0.89
0.92
0.87
0.91
+1.99%
1,854,352
02/25/2026
0.89
0.92
0.82
0.89
-2.56%
6,105,057
02/25/2026
-$0.10 Earnings
02/24/2026
0.91
0.93
0.90
0.91
-0.49%
2,102,317
02/23/2026
0.97
0.98
0.90
0.92
-2.45%
1,920,648
02/20/2026
0.95
1.02
0.94
0.94
-0.95%
1,328,073
02/19/2026
0.94
0.96
0.91
0.95
+1.46%
1,220,184
02/18/2026
0.93
0.97
0.92
0.94
-0.30%
921,431
02/17/2026
0.96
0.96
0.90
0.94
-1.51%
1,657,717
02/13/2026
0.95
1.00
0.95
0.95
-0.12%
1,275,171
02/12/2026
0.98
0.99
0.94
0.95
-1.62%
1,164,151
02/11/2026
1.01
1.02
0.95
0.97
-1.59%
1,835,807
02/10/2026
1.02
1.03
0.97
0.99
-2.38%
1,467,048
02/09/2026
1.01
1.03
0.98
1.01
0.00%
1,670,022
02/06/2026
0.93
1.05
0.93
1.01
+12.70%
3,461,033
02/05/2026
0.93
0.95
0.86
0.90
-4.52%
6,814,894
02/04/2026
0.99
0.99
0.91
0.94
-2.25%
2,235,938
02/03/2026
0.98
1.00
0.91
0.96
+0.69%
2,468,764
02/02/2026
0.97
0.99
0.94
0.95
-0.84%
1,590,509
01/30/2026
0.98
1.00
0.95
0.96
-1.37%
2,769,788