2m 2m 2m 2m 2m 2m 2m
Iochpe Max Sp ADR (IOCJY)
OTC
$0.65+$0.17 (+36.07%)
Price as of Sep 08, 2026- N/AMarket Cap
- -29.16%1-Year Change
- Auto PartsIndustry
Iochpe Max Sp ADR (IOCJY)
$0.65+$0.17 (+36.07%)
- 1 Month+20.73%Low Price$0.48High Price$0.65
- 3 Months+23.45%Low Price$0.48High Price$0.65
- 1 Year-29.16%Low Price$0.48High Price$0.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 0.65 | 0.65 | 0.65 | 0.65 | +36.07% | 949 |
08/27/2026 | 0.48 | 0.48 | 0.48 | 0.48 | -1.42% | 1,000 |
08/26/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -10.00% | 610 |
08/05/2026 |
$0.04 Earnings | |||||
07/09/2026 | 0.54 | 0.54 | 0.54 | 0.54 | -12.46% | 750 |
07/06/2026 | 0.62 | 0.62 | 0.62 | 0.62 | +1.43% | 920 |
06/17/2026 | 0.61 | 0.61 | 0.61 | 0.61 | +15.16% | 500 |
04/29/2026 |
$0.002 Earnings | |||||
03/20/2026 | 0.53 | 0.53 | 0.53 | 0.53 | -22.48% | 6,000 |
03/09/2026 | 0.68 | 0.68 | 0.68 | 0.68 | +13.18% | 930 |
02/26/2026 |
-$0.01 Earnings | |||||
12/18/2025 | 0.60 | 0.60 | 0.60 | 0.60 | +3.88% | 500 |
11/06/2025 |
$0.01 Earnings | |||||
11/04/2025 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05% | 990 |
10/10/2025 |
$0.02 Dividend | |||||
09/30/2025 | 0.65 | 0.65 | 0.58 | 0.58 | -6.40% | 5,965 |
09/29/2025 | 0.72 | 0.72 | 0.62 | 0.62 | +1.75% | 7,039 |
09/26/2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.00% | 6,000 |