2m 2m 2m 2m 2m 2m 2m
Iochpe Max Sp ADR (IOCJY)
OTC
$0.61+$0.08 (+15.16%)
Price as of Jun 17, 2026- N/AMarket Cap
- 14.56%1-Year Change
- Auto PartsIndustry
Iochpe Max Sp ADR (IOCJY)
$0.61+$0.08 (+15.16%)
- 1 Month+15.16%Low Price$0.61High Price$0.61
- 3 Months-10.73%Low Price$0.61High Price$0.61
- 1 Year+14.56%Low Price$0.53High Price$0.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 0.61 | 0.61 | 0.61 | 0.61 | +15.16% | 500 |
04/29/2026 |
$0.002 Earnings | |||||
03/20/2026 | 0.53 | 0.53 | 0.53 | 0.53 | -22.48% | 6,000 |
03/09/2026 | 0.68 | 0.68 | 0.68 | 0.68 | +13.18% | 930 |
02/26/2026 |
-$0.01 Earnings | |||||
12/18/2025 | 0.60 | 0.60 | 0.60 | 0.60 | +3.88% | 500 |
11/06/2025 |
$0.01 Earnings | |||||
11/04/2025 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05% | 990 |
10/10/2025 |
$0.02 Dividend | |||||
09/30/2025 | 0.65 | 0.65 | 0.58 | 0.58 | -6.40% | 5,965 |
09/29/2025 | 0.72 | 0.72 | 0.62 | 0.62 | +1.75% | 7,039 |
09/26/2025 | 0.64 | 0.64 | 0.61 | 0.61 | -33.93% | 6,000 |
09/08/2025 | 0.84 | 0.92 | 0.84 | 0.92 | +0.58% | 2,035 |
08/13/2025 | 0.85 | 0.92 | 0.85 | 0.92 | +11.27% | 6,000 |
08/11/2025 | 0.82 | 0.82 | 0.82 | 0.82 | +9.94% | 5,000 |
08/06/2025 |
$0.03 Earnings | |||||
08/05/2025 | 0.75 | 0.75 | 0.75 | 0.75 | -1.20% | 30,223 |
07/18/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 3,500 |