2m 2m 2m 2m 2m 2m 2m
Iochpe Max Sp ADR (IOCJY)
OTC
$0.53-$0.15 (-22.48%)
Price as of Mar 20, 2026- N/AMarket Cap
- -0.13%1-Year Change
- N/AIndustry
Iochpe Max Sp ADR (IOCJY)
$0.53-$0.15 (-22.48%)
- 1 Month-12.26%Low PriceN/AHigh PriceN/A
- 3 Months-12.26%Low Price$0.53High Price$0.68
- 1 Year-0.13%Low Price$0.53High Price$0.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/29/2026 |
$0.002 Earnings | |||||
03/20/2026 | 0.53 | 0.53 | 0.53 | 0.53 | -22.48% | 6,000 |
03/09/2026 | 0.68 | 0.68 | 0.68 | 0.68 | +13.18% | 930 |
02/26/2026 |
-$0.01 Earnings | |||||
12/18/2025 | 0.60 | 0.60 | 0.60 | 0.60 | +3.88% | 500 |
11/06/2025 |
$0.01 Earnings | |||||
11/04/2025 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05% | 990 |
10/10/2025 |
$0.02 Dividend | |||||
09/30/2025 | 0.65 | 0.65 | 0.58 | 0.58 | -6.40% | 5,965 |
09/29/2025 | 0.72 | 0.72 | 0.62 | 0.62 | +1.75% | 7,039 |
09/26/2025 | 0.64 | 0.64 | 0.61 | 0.61 | -33.93% | 6,000 |
09/08/2025 | 0.84 | 0.92 | 0.84 | 0.92 | +0.58% | 2,035 |
08/13/2025 | 0.85 | 0.92 | 0.85 | 0.92 | +11.27% | 6,000 |
08/11/2025 | 0.82 | 0.82 | 0.82 | 0.82 | +9.94% | 5,000 |
08/06/2025 |
$0.03 Earnings | |||||
08/05/2025 | 0.75 | 0.75 | 0.75 | 0.75 | -1.20% | 30,223 |
07/18/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 3,500 |