• $3.0B
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -22.32%
    Low Price$62.81
    High Price$86.64
  • 3 Months
    N/A
    Low Price$58.65
    High Price$86.64
  • 1 Year
    N/A
    Low Price$58.65
    High Price$86.64
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
66.10
68.00
65.06
66.72
+1.68%
362,802
10/20/2026
63.00
66.46
63.00
65.62
+3.52%
664,211
10/19/2026
62.51
63.71
60.55
63.39
+0.92%
376,468
10/16/2026
64.98
64.98
60.05
62.81
-4.24%
794,199
10/15/2026
65.94
66.26
60.48
65.59
-2.58%
805,847
10/14/2026
74.51
76.30
66.27
67.33
-10.93%
474,747
10/13/2026
74.12
76.15
72.10
75.59
-0.16%
430,947
10/12/2026
79.00
79.00
75.02
75.71
-4.35%
288,962
10/09/2026
79.41
80.00
78.10
79.15
-0.30%
253,472
10/08/2026
81.97
81.99
78.92
79.39
-3.82%
363,659
10/07/2026
81.73
83.00
80.75
82.54
-0.65%
170,044
10/06/2026
83.39
84.01
82.19
83.08
-0.29%
269,687
10/05/2026
82.24
84.50
82.22
83.32
+0.73%
272,348
10/02/2026
82.73
84.35
81.85
82.72
-0.41%
299,929
10/01/2026
80.37
83.46
79.86
83.06
+3.40%
360,756
09/30/2026
81.50
83.48
80.00
80.33
-1.31%
419,851
09/29/2026
81.72
83.37
80.70
81.40
-0.51%
357,559
09/28/2026
81.35
82.74
79.94
81.82
-0.20%
369,671
09/25/2026
84.69
84.88
79.59
81.98
-3.20%
537,849
09/24/2026
85.16
86.25
83.92
84.69
-2.25%
381,481
09/23/2026
86.41
89.36
85.35
86.64
+0.27%
557,684
09/22/2026
85.00
86.66
84.70
86.41
+0.61%
1,081,963
09/21/2026
84.13
86.90
81.43
85.89
+1.36%
1,191,163
09/18/2026
85.38
85.50
82.99
84.74
-0.13%
3,880,081
09/17/2026
83.00
85.90
82.70
84.85
+1.70%
1,139,119
09/16/2026
80.84
84.57
80.50
83.43
+2.18%
1,059,907
09/15/2026
79.02
84.06
77.10
81.65
+2.24%
503,409
09/14/2026
83.00
84.27
79.53
79.86
-4.23%
462,731
09/11/2026
80.00
84.84
79.34
83.39
+4.39%
499,447
09/10/2026
77.06
81.50
76.00
79.88
+4.75%
654,478
09/09/2026
81.77
84.53
76.00
76.26
-6.95%
549,420
09/08/2026
76.00
85.00
75.25
81.96
+7.60%
1,109,515
09/04/2026
75.00
76.29
74.00
76.17
+1.02%
292,452
09/03/2026
72.00
77.27
70.31
75.40
+4.19%
521,215
09/02/2026
71.62
73.19
71.00
72.37
+0.30%
290,887
09/01/2026
71.00
72.86
68.50
72.15
+0.46%
300,125
08/31/2026
70.11
72.08
67.50
71.82
+0.72%
502,733
08/28/2026
71.90
74.30
71.07
71.31
-0.99%
422,911
08/27/2026
70.00
72.30
69.10
72.02
+1.97%
448,426
08/26/2026
69.92
71.25
69.00
70.63
+0.90%
662,682
08/25/2026
69.00
70.25
68.54
70.00
+0.65%
642,385
08/24/2026
68.73
70.25
68.34
69.55
+1.19%
617,764
08/21/2026
68.41
69.75
67.80
68.73
-0.06%
515,362
08/20/2026
65.60
69.73
65.40
68.77
+2.18%
516,837
08/19/2026
64.00
68.18
62.11
67.30
+2.75%
1,045,513
08/19/2026
-$0.94 Earnings
08/18/2026
66.00
66.00
63.64
65.50
-1.74%
479,139
08/17/2026
65.00
66.85
64.00
66.66
+2.32%
588,232
08/14/2026
64.41
67.18
64.02
65.15
-1.29%
633,405
08/13/2026
63.12
67.50
62.47
66.00
+1.68%
782,233
08/12/2026
59.00
65.25
57.88
64.91
+9.83%
1,129,853
08/11/2026
58.14
60.75
54.19
59.10
-0.51%
676,195
08/10/2026
61.10
64.77
58.90
59.40
-5.89%
669,356
08/07/2026
57.11
64.00
57.00
63.12
+7.62%
768,471
08/06/2026
53.34
60.76
53.11
58.65
-0.93%
942,886
08/05/2026
58.10
60.92
57.33
59.20
-3.65%
1,739,232
08/04/2026
68.02
69.90
60.06
61.44
-11.01%
2,066,895
08/03/2026
68.01
70.90
67.10
69.04
-1.39%
1,890,253
07/31/2026
67.62
70.53
65.28
70.01
+0.09%
1,229,115
07/30/2026
63.38
71.90
63.01
69.95
+2.87%
1,551,359
07/29/2026
54.70
68.00
53.00
68.00
+8.11%
1,382,521
07/28/2026
50.00
62.90
50.00
62.90
0.00%
1,577,034