Ionic Brands (IONKF)

OTC

$0.000001$0.00 (0.00%)

Price as of Jul 10, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,783
07/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
06/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,041
06/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	483,625
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	666
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	333
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,956
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	166
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,061
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,232
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	416
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	538
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,480,250
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	333