2m 2m 2m 2m 2m 2m 2m
Assure Hldgs (IONM)
OTC
$0.58+$0.58 (+575,850.00%)
Price as of Jul 25, 2024 10:02 AM EDT- $21.9MMarket Cap
- -99.79%1-Year Change
- N/AIndustry
Assure Hldgs (IONM)
$0.58+$0.58 (+575,850.00%)
- 1 Month-80.00%Low Price$0.0001High Price$0.0005
- 3 Months-80.00%Low Price$0.0001High Price$0.0005
- 1 Year-99.66%Low Price$0.0001High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -80.00% | 201 |
05/27/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 367 |
04/27/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 805 |
04/13/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 13,955 |
04/07/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 190 |
03/25/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 269 |
03/06/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 277 |
02/24/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +400.00% | 284 |
02/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -80.00% | 1,026 |
12/31/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 672 |
12/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 752 |
12/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 123 |
12/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 698 |
12/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 10,012 |
12/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 364 |
12/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 693 |
12/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -98.96% | 347 |
08/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 140 |
07/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +65.52% | 226 |
06/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,102 |