2m 2m 2m 2m 2m 2m 2m
Assure Hldgs (IONM)
OTC
$0.58+$0.58 (+57,594,900.00%)
Price as of Jul 25, 2024 10:02 AM EDT- N/AMarket Cap
- -100.00%1-Year Change
- N/AIndustry
Assure Hldgs (IONM)
$0.58+$0.58 (+57,594,900.00%)
- 1 Month-99.80%Low Price$0.000001High Price$0.000001
- 3 Months-99.00%Low Price$0.000001High Price$0.0005
- 1 Year-100.00%Low Price$0.000001High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.80% | 1,334 |
06/22/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 1,129 |
06/16/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 411 |
06/12/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +400.00% | 147 |
06/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 152 |
06/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 578 |
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -80.00% | 201 |
05/27/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 367 |
04/27/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 805 |
04/13/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 13,955 |
04/07/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 190 |
03/25/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 269 |
03/06/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 277 |
02/24/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +400.00% | 284 |
02/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -80.00% | 1,026 |
12/31/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 672 |
12/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 752 |
12/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 123 |
12/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 698 |
12/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 10,012 |
12/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 364 |
12/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 693 |
12/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 347 |