IPDQF | Impedimed | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Impedimed (IPDQF)

OTC

$0.004-$0.0006 (-13.33%)

Price as of Oct 20, 2026

N/A
Market Cap
-66.95%
1-Year Change
Medical Devices
Industry

1 Month
-27.10%

Low Price$0.004

High Price$0.006
3 Months
-29.09%

Low Price$0.003

High Price$0.006
1 Year
-66.95%

Low Price$0.003

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/20/2026	0.004	0.004	0.004	0.004	-13.33%	260,000
10/15/2026	0.005	0.005	0.005	0.005	0.00%	200,000
10/02/2026	0.003	0.007	0.003	0.005	-18.18%	470,000
10/01/2026	0.002	0.006	0.002	0.006	0.00%	30,500
09/24/2026	0.006	0.006	0.006	0.006	0.00%	40,000
09/23/2026	0.004	0.006	0.004	0.006	+2.80%	55,000
09/14/2026	0.005	0.005	0.005	0.005	-4.80%	20,000
09/11/2026	0.004	0.006	0.004	0.006	+40.50%	5,100
09/03/2026	0.004	0.004	0.004	0.004	-25.23%	19,916
09/02/2026	0.005	0.005	0.005	0.005	+33.75%	100
09/01/2026	0.004	0.004	0.004	0.004	-25.23%	10,084
08/27/2026	0.005	0.005	0.005	0.005	+33.75%	80,000
08/21/2026	0.004	0.004	0.004	0.004	-11.11%	200,000
08/14/2026	0.007	0.007	0.003	0.005	+36.36%	230,000
07/28/2026	0.004	0.004	0.003	0.003	0.00%	166,000
07/27/2026	0.004	0.004	0.003	0.003	-40.00%	130,000
07/10/2026	0.006	0.006	0.006	0.006	0.00%	250,000
07/06/2026	0.006	0.006	0.006	0.006	+10.66%	200,000
06/29/2026	0.005	0.005	0.005	0.005	-2.55%	202,000
06/26/2026	0.005	0.005	0.005	0.005	-33.77%	249,891
06/23/2026	0.006	0.008	0.006	0.008	+29.89%	500
06/01/2026	0.005	0.006	0.005	0.006	-24.00%	20,000
05/29/2026	0.008	0.008	0.008	0.008	+11.43%	30,000
05/15/2026	0.005	0.007	0.005	0.007	-8.50%	35,500
05/14/2026	0.008	0.008	0.008	0.008	-4.37%	20,000
05/04/2026	0.008	0.008	0.008	0.008	-42.86%	30,000
05/01/2026	0.01	0.01	0.01	0.01	+72.84%	260,000
04/10/2026	0.008	0.008	0.008	0.008	-39.10%	10,000
04/07/2026	0.01	0.01	0.01	0.01	0.00%	7,000
03/30/2026	0.01	0.01	0.01	0.01	-5.00%	583
02/10/2026	0.01	0.01	0.01	0.01	-17.65%	10,000
02/02/2026	0.02	0.02	0.02	0.02	+13.33%	5,000
01/20/2026	0.02	0.02	0.02	0.02	-42.20%	33,600
01/13/2026	0.03	0.03	0.03	0.03	-0.19%	202
01/05/2026	0.03	0.03	0.03	0.03	+5.05%	5,000
01/02/2026	0.02	0.02	0.02	0.02	+12.50%	2,600
12/23/2025	0.02	0.02	0.02	0.02	0.00%	7,000
12/15/2025	0.02	0.02	0.02	0.02	0.00%	160,583