2m 2m 2m 2m 2m 2m 2m
Impedimed (IPDQF)
OTC
$0.003$0.00 (0.00%)
Price as of Jul 28, 2026- N/AMarket Cap
- -93.58%1-Year Change
- Medical DevicesIndustry
Impedimed (IPDQF)
$0.003$0.00 (0.00%)
- 1 Month-35.29%Low Price$0.003High Price$0.006
- 3 Months-59.26%Low Price$0.003High Price$0.008
- 1 Year-93.58%Low Price$0.003High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 0.004 | 0.004 | 0.003 | 0.003 | 0.00% | 166,000 |
07/27/2026 | 0.004 | 0.004 | 0.003 | 0.003 | -40.00% | 130,000 |
07/10/2026 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | 250,000 |
07/06/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +10.66% | 200,000 |
06/29/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -2.55% | 202,000 |
06/26/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -33.77% | 249,891 |
06/23/2026 | 0.006 | 0.008 | 0.006 | 0.008 | +29.89% | 500 |
06/01/2026 | 0.005 | 0.006 | 0.005 | 0.006 | -24.00% | 20,000 |
05/29/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +11.43% | 30,000 |
05/15/2026 | 0.005 | 0.007 | 0.005 | 0.007 | -8.50% | 35,500 |
05/14/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -4.37% | 20,000 |
05/04/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -42.86% | 30,000 |
05/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +72.84% | 260,000 |
04/10/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -39.10% | 10,000 |
04/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,000 |
03/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 583 |
02/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 10,000 |
02/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.33% | 5,000 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -42.20% | 33,600 |
01/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.19% | 202 |
01/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +5.05% | 5,000 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 2,600 |
12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 7,000 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +86.44% | 160,583 |
10/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -63.69% | 15,984 |
10/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -1.52% | 19,500 |
10/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +10.00% | 60,000 |
10/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | -20.00% | 20,360 |
10/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +39.66% | 10,000 |
09/19/2025 | 0.04 | 0.04 | 0.03 | 0.03 | -28.40% | 2,212 |
09/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +87.50% | 12,000 |
08/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 310,000 |
08/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -13.79% | 300,000 |
08/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |