2m 2m 2m 2m 2m 2m 2m
Innate Pharma (IPHYF)
OTC
$1.51-$0.14 (-8.53%)
Price as of Oct 02, 2026- N/AMarket Cap
- -24.54%1-Year Change
- BiotechnologyIndustry
Innate Pharma (IPHYF)
$1.51-$0.14 (-8.53%)
- 1 Month-8.53%Low Price$1.51High Price$1.51
- 3 Months-8.53%Low Price$1.51High Price$1.51
- 1 Year-24.54%Low Price$1.37High Price$2.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.51 | 1.51 | 1.51 | 1.51 | -8.53% | 1,000 |
05/27/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -26.67% | 6,700 |
05/14/2026 | 2.18 | 2.25 | 2.18 | 2.25 | +50.00% | 200 |
04/14/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +9.29% | 1,000 |
03/23/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -36.31% | 100 |
12/16/2025 | 2.16 | 2.16 | 2.16 | 2.16 | +13.12% | 100 |
12/09/2025 | 1.91 | 1.91 | 1.91 | 1.91 | -4.27% | 2,000 |
12/01/2025 | 1.99 | 1.99 | 1.99 | 1.99 | -0.25% | 110 |
11/28/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |