2m 2m 2m 2m 2m 2m 2m
Innate Pharma (IPHYF)
OTC
$1.65-$0.60 (-26.67%)
Price as of May 27, 2026- N/AMarket Cap
- 13.79%1-Year Change
- BiotechnologyIndustry
Innate Pharma (IPHYF)
$1.65-$0.60 (-26.67%)
- 1 Month+10.00%Low Price$1.65High Price$2.25
- 3 Months-23.43%Low Price$1.37High Price$2.25
- 1 Year+13.79%Low Price$1.31High Price$2.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -26.67% | 6,700 |
05/14/2026 | 2.18 | 2.25 | 2.18 | 2.25 | +50.00% | 200 |
04/14/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +9.29% | 1,000 |
03/23/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -36.31% | 100 |
12/16/2025 | 2.16 | 2.16 | 2.16 | 2.16 | +13.12% | 100 |
12/09/2025 | 1.91 | 1.91 | 1.91 | 1.91 | -4.27% | 2,000 |
12/01/2025 | 1.99 | 1.99 | 1.99 | 1.99 | -0.25% | 110 |
11/28/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | 100 |
10/02/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 500 |
09/12/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +23.46% | 24,860 |
09/10/2025 | 1.62 | 1.62 | 1.62 | 1.62 | -21.34% | 125 |
08/11/2025 | 2.06 | 2.06 | 2.06 | 2.06 | +57.21% | 300 |
07/07/2025 | 1.81 | 1.81 | 1.31 | 1.31 | -32.82% | 450 |
06/24/2025 | 1.95 | 1.95 | 1.95 | 1.95 | +12.39% | 300 |
06/12/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 1,000 |