IPI
INTREPID POTASH (IPI)
NYSE
$32.76$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $440.8M
    Market Cap
  • 11.47%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    -20.58%
    Low Price$32.08
    High Price$41.54
  • 3 Months
    -2.44%
    Low Price$32.08
    High Price$41.54
  • 1 Year
    +11.47%
    Low Price$23.94
    High Price$48.84
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
32.60
33.50
32.57
32.76
+0.49%
150,245
10/01/2026
31.83
32.65
31.52
32.60
+1.62%
213,999
09/30/2026
32.45
32.95
32.03
32.08
-0.83%
252,898
09/29/2026
31.95
32.80
31.45
32.35
+0.03%
312,468
09/28/2026
34.34
34.34
32.34
32.34
-4.99%
186,215
09/25/2026
35.59
35.59
33.95
34.04
-5.02%
185,595
09/24/2026
36.99
36.99
35.51
35.84
-2.40%
163,789
09/23/2026
37.10
37.54
36.68
36.72
-1.32%
89,303
09/22/2026
37.00
37.65
36.11
37.21
+0.79%
161,597
09/21/2026
37.15
37.85
35.63
36.92
-1.52%
393,007
09/18/2026
39.54
39.54
37.47
37.49
-5.02%
277,825
09/17/2026
38.56
39.80
38.28
39.47
+3.41%
188,894
09/16/2026
38.62
38.86
37.81
38.17
-1.22%
123,154
09/15/2026
38.30
38.94
38.05
38.64
+0.57%
122,278
09/14/2026
40.17
40.42
38.00
38.42
-3.18%
157,423
09/11/2026
40.11
40.80
39.05
39.68
-1.49%
161,667
09/10/2026
41.26
42.09
40.06
40.28
-2.38%
173,390
09/09/2026
42.06
42.36
40.77
41.26
-0.67%
173,231
09/08/2026
40.79
42.12
40.51
41.54
+2.54%
287,367
09/04/2026
40.02
41.05
39.03
40.51
-0.98%
179,152
09/03/2026
42.05
42.74
40.11
40.91
-0.82%
221,910
09/02/2026
40.01
41.99
39.91
41.25
+1.35%
305,294
09/01/2026
38.97
41.55
38.26
40.70
+5.25%
388,862
08/31/2026
38.14
39.46
37.80
38.67
+2.85%
209,862
08/28/2026
37.92
38.64
37.26
37.60
-0.21%
148,691
08/27/2026
37.21
38.01
36.51
37.68
+0.80%
160,678
08/26/2026
37.53
38.43
37.31
37.38
-1.14%
150,027
08/25/2026
37.49
38.20
36.68
37.81
-0.21%
161,085
08/24/2026
38.98
39.80
37.54
37.89
-2.80%
309,943
08/21/2026
38.80
39.57
38.48
38.98
+1.83%
321,692
08/20/2026
37.11
38.90
36.71
38.28
+3.49%
341,938
08/19/2026
36.99
38.26
36.74
36.99
+1.59%
290,216
08/18/2026
37.00
37.02
35.73
36.41
-0.52%
124,523
08/17/2026
36.61
37.48
36.22
36.60
-0.05%
125,414
08/14/2026
36.37
36.72
36.14
36.62
+1.78%
173,758
08/13/2026
36.15
36.78
35.65
35.98
-1.26%
124,542
08/12/2026
36.95
37.23
36.33
36.44
-1.19%
239,976
08/11/2026
37.45
38.39
36.57
36.88
-2.30%
158,029
08/10/2026
34.95
37.76
34.80
37.75
+8.32%
272,079
08/07/2026
34.71
35.22
33.88
34.85
-0.20%
221,402
08/06/2026
33.37
34.94
32.73
34.92
+3.47%
183,832
08/05/2026
35.89
35.99
32.81
33.75
-0.62%
263,402
08/04/2026
33.15
34.34
32.60
33.96
+2.01%
232,708
08/04/2026
$0.56 Earnings
08/03/2026
33.80
33.91
32.52
33.29
-1.97%
198,359
07/31/2026
35.32
35.33
33.74
33.96
-3.85%
140,620
07/30/2026
35.18
35.54
34.67
35.32
-0.39%
119,111
07/29/2026
35.85
36.13
34.81
35.46
+0.51%
191,115
07/28/2026
34.56
35.94
34.39
35.28
+2.89%
231,290
07/27/2026
33.86
34.44
33.50
34.29
+0.20%
186,380
07/24/2026
34.45
34.48
33.47
34.22
-0.67%
142,819
07/23/2026
35.44
35.65
33.93
34.45
-1.06%
153,373
07/22/2026
34.90
35.80
34.62
34.82
+1.40%
131,300
07/21/2026
34.15
34.59
33.81
34.34
+1.12%
141,545
07/20/2026
33.75
34.46
33.60
33.96
-0.70%
101,814
07/17/2026
34.28
34.92
34.10
34.20
-0.03%
127,210
07/16/2026
34.83
35.39
34.04
34.21
-1.89%
114,715
07/15/2026
35.42
35.99
34.22
34.87
-2.35%
154,358
07/14/2026
36.21
36.27
35.39
35.71
+0.22%
180,663
07/13/2026
35.00
36.10
34.37
35.63
+2.39%
272,877
07/10/2026
34.21
35.20
34.11
34.80
+1.72%
144,902
07/09/2026
34.76
34.85
33.90
34.21
-1.70%
104,857
07/08/2026
35.60
36.68
34.47
34.80
-0.77%
216,338
07/07/2026
33.86
35.14
33.80
35.07
+2.63%
202,218
07/06/2026
33.40
34.48
33.40
34.17
+1.76%
118,243
07/02/2026
33.75
34.50
33.25
33.58
+0.21%
128,391
07/01/2026
32.74
33.54
32.60
33.51
+2.23%
428,755
06/30/2026
33.90
34.13
32.36
32.78
-1.92%
508,958
06/29/2026
34.79
34.79
32.53
33.42
-3.38%
426,234
06/26/2026
33.65
34.67
33.06
34.59
+1.95%
393,955
06/25/2026
34.48
34.48
33.01
33.93
+1.37%
135,340
06/24/2026
33.15
33.77
32.65
33.47
+0.75%
260,981
06/23/2026
33.91
34.03
33.09
33.22
-3.37%
190,660
06/22/2026
34.34
34.74
33.61
34.38
-0.32%
276,905
06/18/2026
34.70
34.91
33.73
34.49
-1.57%
221,055
06/17/2026
34.30
35.68
34.30
35.04
+2.49%
186,735
06/16/2026
34.78
35.14
33.89
34.19
-4.66%
373,927
06/15/2026
35.40
36.18
34.97
35.86
-0.80%
192,758
06/12/2026
34.39
36.52
34.39
36.15
+5.21%
190,311
06/11/2026
34.38
34.99
33.97
34.36
+1.66%
145,990
06/10/2026
34.55
35.20
33.72
33.80
-2.31%
180,096
06/09/2026
34.53
34.71
33.33
34.60
-0.20%
307,229
06/08/2026
35.12
35.94
34.63
34.67
-0.83%
196,682
06/05/2026
37.07
37.07
34.83
34.96
-5.97%
238,088
06/04/2026
37.46
37.55
36.36
37.18
+2.11%
233,198
06/03/2026
38.01
38.54
36.22
36.41
-4.36%
358,237
06/02/2026
38.00
39.18
38.00
38.07
-0.31%
154,525
06/01/2026
40.05
40.50
38.14
38.19
-2.25%
334,884
05/29/2026
39.17
39.72
38.81
39.07
-0.91%
167,663
05/28/2026
39.08
39.76
38.70
39.43
+1.73%
136,394
05/27/2026
39.02
39.63
38.27
38.76
-2.61%
129,721
05/26/2026
39.03
40.18
39.02
39.80
+0.73%
153,474
05/22/2026
40.42
40.95
39.00
39.51
-2.06%
138,813
05/21/2026
40.47
41.52
39.51
40.34
+0.10%
128,831
05/20/2026
40.88
41.34
39.26
40.30
-2.44%
186,344
05/19/2026
41.12
41.70
39.83
41.31
+0.29%
175,386
05/18/2026
41.39
42.10
40.12
41.19
-1.58%
187,234
05/15/2026
42.44
43.75
41.67
41.85
-1.83%
223,776
05/14/2026
44.72
44.99
42.30
42.63
-6.10%
254,983
05/13/2026
47.14
48.00
44.28
45.40
-2.74%
319,622