S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Innovatn Phrmctc (IPIX)

OTC

$0.0004$0.00 (0.00%)

Price as of Aug 21, 2026

$308,408.00
Market Cap
-60.00%
1-Year Change
Biotechnology
Industry

1 Month
-60.00%

Low Price$0.0003

High Price$0.003
3 Months
+33.33%

Low Price$0.0002

High Price$0.003
1 Year
-60.00%

Low Price$0.00001

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	13,000
08/20/2026	0.003	0.003	0.0004	0.0004	-84.62%	541,632
08/19/2026	0.0003	0.003	0.0003	0.003	+420.00%	979,211
08/18/2026	0.0007	0.01	0.0005	0.0005	0.00%	309,300
08/17/2026	0.0003	0.0005	0.0003	0.0005	+66.67%	59,260
08/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,371
08/13/2026	0.0003	0.0003	0.0003	0.0003	-50.00%	5,500
08/12/2026	0.0006	0.002	0.0006	0.0006	-25.00%	12,112
08/11/2026	0.0008	0.0008	0.0008	0.0008	-68.00%	470
08/10/2026	0.001	0.003	0.001	0.003	+525.00%	682,154
08/07/2026	0.003	0.003	0.0003	0.0004	-86.67%	392,034
08/06/2026	0.001	0.003	0.001	0.003	+400.00%	603,000
08/05/2026	0.003	0.003	0.0002	0.0006	0.00%	656,498
08/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	3,127,663
08/03/2026	0.0003	0.0006	0.0003	0.0006	-70.00%	1,774,102
07/31/2026	0.001	0.002	0.001	0.002	+233.33%	694,250
07/30/2026	0.0001	0.0006	0.0001	0.0006	0.00%	2,772
07/29/2026	0.004	0.004	0.0003	0.0006	0.00%	117,500
07/28/2026	0.0006	0.0006	0.0006	0.0006	-77.78%	112,320
07/27/2026	0.003	0.003	0.0002	0.003	0.00%	252,734
07/23/2026	0.003	0.003	0.001	0.003	+170.00%	66,100
07/22/2026	0.003	0.003	0.001	0.001	0.00%	214,230
07/21/2026	0.003	0.003	0.001	0.001	-50.00%	101,260
07/20/2026	0.0003	0.002	0.0003	0.002	-33.33%	21,365
07/17/2026	0.001	0.003	0.001	0.003	0.00%	185,500
07/16/2026	0.001	0.003	0.001	0.003	+200.00%	353,500
07/15/2026	0.001	0.001	0.001	0.001	+100.00%	11,250
07/14/2026	0.0003	0.0005	0.0003	0.0005	+66.67%	20,200
07/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	60,800
07/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	30,000
07/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	23,574
07/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	950
06/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	99,200
06/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	124,700
06/25/2026	0.0004	0.0004	0.0003	0.0003	0.00%	77,000
06/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	6,600
06/23/2026	0.0004	0.0004	0.0003	0.0003	0.00%	9,093
06/22/2026	0.0003	0.0004	0.0003	0.0003	0.00%	1,596
06/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	106,450
06/17/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	9,288
06/16/2026	0.0002	0.0004	0.0002	0.0004	+33.33%	12,700
06/15/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	421,598
06/12/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	4,200
06/11/2026	0.0004	0.0004	0.0003	0.0003	0.00%	37,400
06/10/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	336,250
06/09/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	2,000
06/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	639,118
06/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	19,263
06/04/2026	0.0001	0.0004	0.0001	0.0003	0.00%	85,650
06/03/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	52,150
06/02/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	7,000
06/01/2026	0.0001	0.002	0.0001	0.0003	-25.00%	176,063
05/29/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,140
05/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
05/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	34,000
05/26/2026	0.0008	0.002	0.0003	0.0003	0.00%	266,347
05/22/2026	0.0003	0.003	0.0003	0.0003	0.00%	202,100
05/21/2026	0.0003	0.003	0.0003	0.0003	0.00%	40,000
05/19/2026	0.01	0.01	0.0003	0.0003	-25.00%	3,100
05/18/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	4,832
05/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,000
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	9,740
05/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	121,520
05/12/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	78,920
05/11/2026	0.0003	0.0004	0.0003	0.0004	-20.00%	8,430
05/08/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	22,585
05/07/2026	0.003	0.003	0.0003	0.0004	0.00%	19,100
05/06/2026	0.0003	0.0004	0.0001	0.0004	-33.33%	11,759
05/05/2026	0.0003	0.004	0.0003	0.0006	-25.00%	701,755
05/04/2026	0.0003	0.0008	0.0003	0.0008	-73.33%	36,420
05/01/2026	0.0001	0.003	0.0001	0.003	+2,900.00%	63,048
04/30/2026	0.0003	0.003	0.0001	0.0001	0.00%	755,649
04/29/2026	0.0001	0.004	0.0001	0.0001	0.00%	338,600
04/28/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	40,000
04/27/2026	0.0003	0.01	0.0003	0.0003	0.00%	505,865
04/24/2026	0.0003	0.001	0.0003	0.0003	-70.00%	5,930
04/23/2026	0.0003	0.001	0.0003	0.001	+233.33%	40,500
04/22/2026	0.0003	0.0003	0.0003	0.0003	-70.00%	1,200
04/21/2026	0.0003	0.001	0.0003	0.001	+233.33%	46,051
04/20/2026	0.0001	0.005	0.0001	0.0003	-70.00%	100,020
04/17/2026	0.001	0.001	0.0004	0.001	+233.33%	24,850
04/16/2026	0.0003	0.01	0.0003	0.0003	0.00%	57,812
04/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	81,339
04/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	565,680
04/13/2026	0.0003	0.0003	0.0003	0.0003	-62.50%	21,100
04/09/2026	0.0005	0.0008	0.0005	0.0008	+60.00%	150,371
04/08/2026	0.0003	0.004	0.0003	0.0005	+66.67%	361,601
04/07/2026	0.0003	0.01	0.0003	0.0003	+50.00%	67,800
04/06/2026	0.0001	0.02	0.0001	0.0002	-71.43%	70,100
04/01/2026	0.0007	0.0007	0.0007	0.0007	0.00%	339,900
03/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	160,500
03/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	672
03/26/2026	0.0007	0.05	0.0002	0.0007	0.00%	781,118
03/25/2026	0.0007	0.0007	0.0007	0.0007	0.00%	2,500
03/24/2026	0.0007	0.02	0.0007	0.0007	+250.00%	36,789
03/23/2026	0.0001	0.0007	0.0001	0.0002	-75.00%	10,000
03/20/2026	0.0008	0.0008	0.0008	0.0008	0.00%	2,200
03/19/2026	0.0007	0.0008	0.0007	0.0008	+33.33%	30,000
03/18/2026	0.0006	0.0006	0.0006	0.0006	0.00%	4,850
03/17/2026	0.0004	0.0006	0.0004	0.0006	+50.00%	5,611