S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Innovatn Phrmctc (IPIX)

OTC

$0.0004+$0.0001 (+33.33%)

Price as of Jun 02, 2026

N/A
Market Cap
300.00%
1-Year Change
Biotechnology
Industry

1 Month
-50.00%

Low Price$0.0003

High Price$0.0008
3 Months
-42.86%

Low Price$0.0001

High Price$0.003
1 Year
+300.00%

Low Price$0.000001

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	7,000
06/01/2026	0.0001	0.002	0.0001	0.0003	-25.00%	176,063
05/29/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,140
05/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
05/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	34,000
05/26/2026	0.0008	0.002	0.0003	0.0003	0.00%	266,347
05/22/2026	0.0003	0.003	0.0003	0.0003	0.00%	202,100
05/21/2026	0.0003	0.003	0.0003	0.0003	0.00%	40,000
05/19/2026	0.01	0.01	0.0003	0.0003	-25.00%	3,100
05/18/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	4,832
05/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,000
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	9,740
05/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	121,520
05/12/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	78,920
05/11/2026	0.0003	0.0004	0.0003	0.0004	-20.00%	8,430
05/08/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	22,585
05/07/2026	0.003	0.003	0.0003	0.0004	0.00%	19,100
05/06/2026	0.0003	0.0004	0.0001	0.0004	-33.33%	11,759
05/05/2026	0.0003	0.004	0.0003	0.0006	-25.00%	701,755
05/04/2026	0.0003	0.0008	0.0003	0.0008	-73.33%	36,420
05/01/2026	0.0001	0.003	0.0001	0.003	+2,900.00%	63,048
04/30/2026	0.0003	0.003	0.0001	0.0001	0.00%	755,649
04/29/2026	0.0001	0.004	0.0001	0.0001	0.00%	338,600
04/28/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	40,000
04/27/2026	0.0003	0.01	0.0003	0.0003	0.00%	505,865
04/24/2026	0.0003	0.001	0.0003	0.0003	-70.00%	5,930
04/23/2026	0.0003	0.001	0.0003	0.001	+233.33%	40,500
04/22/2026	0.0003	0.0003	0.0003	0.0003	-70.00%	1,200
04/21/2026	0.0003	0.001	0.0003	0.001	+233.33%	46,051
04/20/2026	0.0001	0.005	0.0001	0.0003	-70.00%	100,020
04/17/2026	0.001	0.001	0.0004	0.001	+233.33%	24,850
04/16/2026	0.0003	0.01	0.0003	0.0003	0.00%	57,812
04/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	81,339
04/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	565,680
04/13/2026	0.0003	0.0003	0.0003	0.0003	-62.50%	21,100
04/09/2026	0.0005	0.0008	0.0005	0.0008	+60.00%	150,371
04/08/2026	0.0003	0.004	0.0003	0.0005	+66.67%	361,601
04/07/2026	0.0003	0.01	0.0003	0.0003	+50.00%	67,800
04/06/2026	0.0001	0.02	0.0001	0.0002	-71.43%	70,100
04/01/2026	0.0007	0.0007	0.0007	0.0007	0.00%	339,900
03/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	160,500
03/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	672
03/26/2026	0.0007	0.05	0.0002	0.0007	0.00%	781,118
03/25/2026	0.0007	0.0007	0.0007	0.0007	0.00%	2,500
03/24/2026	0.0007	0.02	0.0007	0.0007	+250.00%	36,789
03/23/2026	0.0001	0.0007	0.0001	0.0002	-75.00%	10,000
03/20/2026	0.0008	0.0008	0.0008	0.0008	0.00%	2,200
03/19/2026	0.0007	0.0008	0.0007	0.0008	+33.33%	30,000
03/18/2026	0.0006	0.0006	0.0006	0.0006	0.00%	4,850
03/17/2026	0.0004	0.0006	0.0004	0.0006	+50.00%	5,611
03/16/2026	0.0004	0.0004	0.0004	0.0004	0.00%	6,481
03/13/2026	0.001	0.001	0.0004	0.0004	-42.86%	25,320
03/12/2026	0.0003	0.0007	0.0003	0.0007	+133.33%	40,500
03/11/2026	0.0003	0.0003	0.0003	0.0003	-57.14%	1,018
03/10/2026	0.0007	0.0007	0.0007	0.0007	+40.00%	16,000
03/09/2026	0.02	0.02	0.0003	0.0005	-50.00%	67,109
03/06/2026	0.002	0.004	0.0002	0.001	+42.86%	438,907
03/05/2026	0.0001	0.0007	0.0001	0.0007	0.00%	52,500
03/04/2026	0.0007	0.0007	0.0002	0.0007	0.00%	10,700
03/03/2026	0.0001	0.0007	0.0001	0.0007	0.00%	98,520
03/02/2026	0.004	0.004	0.0007	0.0007	0.00%	35,100
02/27/2026	0.0003	0.0007	0.0003	0.0007	+133.33%	181,446
02/26/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,373
02/25/2026	0.0001	0.0002	0.0001	0.0002	-71.43%	24,000
02/24/2026	0.001	0.002	0.0007	0.0007	+250.00%	827,816
02/23/2026	0.0007	0.0007	0.0002	0.0002	0.00%	99,785
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,000
02/18/2026	0.0007	0.004	0.0002	0.0002	0.00%	29,425
02/13/2026	0.002	0.002	0.0002	0.0002	-71.43%	1,029,000
02/12/2026	0.002	0.002	0.0007	0.0007	-30.00%	16,700
02/11/2026	0.001	0.001	0.001	0.001	0.00%	15,000
02/10/2026	0.001	0.001	0.001	0.001	+42.86%	500
02/09/2026	0.0002	0.0007	0.0002	0.0007	+250.00%	700
02/06/2026	0.0002	0.0002	0.0002	0.0002	-88.24%	11,382
02/04/2026	0.002	0.002	0.002	0.002	0.00%	18,580
02/03/2026	0.002	0.002	0.002	0.002	+142.86%	1,110,000
02/02/2026	0.0007	0.0007	0.0007	0.0007	-22.22%	4,609
01/30/2026	0.0007	0.0009	0.0002	0.0009	0.00%	8,345
01/29/2026	0.0002	0.001	0.0002	0.0009	+350.00%	16,100
01/28/2026	0.0007	0.0007	0.0002	0.0002	-80.00%	13,936
01/27/2026	0.0002	0.001	0.0002	0.001	+42.86%	31,200
01/26/2026	0.0002	0.0007	0.0002	0.0007	+250.00%	6,755
01/23/2026	0.0007	0.0007	0.0002	0.0002	-71.43%	160,060
01/22/2026	0.001	0.001	0.0002	0.0007	0.00%	614,559
01/21/2026	0.0007	0.0007	0.0007	0.0007	0.00%	17,600
01/20/2026	0.0002	0.0007	0.0002	0.0007	-30.00%	49,710
01/13/2026	0.0001	0.004	0.0001	0.001	-50.00%	14,500
01/12/2026	0.002	0.004	0.001	0.002	+100.00%	212,400
01/09/2026	0.001	0.001	0.001	0.001	0.00%	300
01/08/2026	0.004	0.004	0.001	0.001	0.00%	1,038,850
01/06/2026	0.001	0.001	0.001	0.001	0.00%	5,000
01/05/2026	0.001	0.005	0.001	0.001	0.00%	1,085,385
01/02/2026	0.001	0.001	0.001	0.001	0.00%	1,498
12/31/2025	0.001	0.003	0.001	0.001	0.00%	783,550
12/30/2025	0.001	0.002	0.001	0.001	0.00%	261,552
12/29/2025	0.001	0.002	0.001	0.001	-52.38%	60,250
12/26/2025	0.001	0.006	0.001	0.002	+110.00%	965,269
12/24/2025	0.002	0.002	0.001	0.001	0.00%	108,200
12/23/2025	0.002	0.002	0.001	0.001	-9.09%	1,571,350
12/22/2025	0.0009	0.003	0.0009	0.001	+57.14%	2,444,800