S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Imperial Resrcs (IPRC)

OTC

$0.004+$0.002 (+81.82%)

Price as of Jun 02, 2026

N/A
Market Cap
1,900.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-21.57%

Low Price$0.002

High Price$0.008
3 Months
+263.64%

Low Price$0.001

High Price$0.008
1 Year
+1,900.00%

Low Price$0.0001

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.004	0.004	0.004	0.004	+81.82%	21,000
06/01/2026	0.002	0.002	0.002	0.002	-53.19%	24,000
05/28/2026	0.005	0.005	0.005	0.005	-16.07%	17,800
05/26/2026	0.005	0.006	0.005	0.006	+40.00%	1,200
05/21/2026	0.004	0.004	0.004	0.004	+5.26%	30,112
05/20/2026	0.004	0.004	0.004	0.004	+5.56%	1,350
05/14/2026	0.004	0.004	0.004	0.004	-55.00%	1,150
05/13/2026	0.008	0.008	0.008	0.008	+110.53%	50,000
05/07/2026	0.004	0.004	0.004	0.004	+40.74%	2,000
05/05/2026	0.003	0.003	0.003	0.003	-47.06%	2,000
04/30/2026	0.002	0.005	0.002	0.005	+218.75%	416,150
04/23/2026	0.002	0.002	0.002	0.002	0.00%	45,000
04/22/2026	0.002	0.002	0.002	0.002	-57.89%	1,500
04/10/2026	0.004	0.004	0.004	0.004	0.00%	6,920
04/08/2026	0.004	0.004	0.004	0.004	+72.73%	29,000
04/01/2026	0.002	0.002	0.002	0.002	+37.50%	211,900
03/20/2026	0.002	0.002	0.002	0.002	+33.33%	31,984
03/10/2026	0.001	0.001	0.001	0.001	0.00%	500
03/04/2026	0.001	0.001	0.001	0.001	+9.09%	2,000
03/03/2026	0.001	0.001	0.001	0.001	0.00%	5,000
03/02/2026	0.001	0.001	0.001	0.001	+37.50%	4,000
02/20/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	6,500
02/13/2026	0.0007	0.0007	0.0007	0.0007	0.00%	30,000
02/09/2026	0.0007	0.0007	0.0007	0.0007	0.00%	130
02/06/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	7,000
02/03/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	1,100
01/22/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	100
01/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	72,270
01/16/2026	0.0006	0.0006	0.0004	0.0004	0.00%	12,000
01/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,000
01/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	230
01/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,000
12/31/2025	0.0004	0.0004	0.0004	0.0004	0.00%	170
12/30/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	105,000
12/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,000
12/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	13,500
12/24/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	43,000
12/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	500
12/19/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	1,500
12/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	500
12/16/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
12/15/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	2,740
12/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	6,100
12/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	301
12/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	820
12/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,200
11/20/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
11/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	170
11/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,400
11/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
11/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	157,470
11/07/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
11/04/2025	0.0002	0.0002	0.0002	0.0002	-50.00%	1,000
10/24/2025	0.0004	0.0004	0.0004	0.0004	+100.00%	800
10/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	500
10/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	41,400
10/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	500
10/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,000
10/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	300
10/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	765
10/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	339
10/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	585
09/30/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	5,725
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,970
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,600
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,500
09/09/2025	0.0001	0.0002	0.0001	0.0001	0.00%	73,000
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	86,000
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,300
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,700
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,250
07/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	285
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,338
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,450
07/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
07/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/01/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	3,000
06/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
06/18/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	200
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000