S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Innvtve Payment (IPSI)

OTC

$0.004-$0.0002 (-5.34%)

Price as of Jun 03, 2026

$3.9M
Market Cap
5.41%
1-Year Change
Software - Infrastructure
Industry

1 Month
-22.00%

Low Price$0.004

High Price$0.005
3 Months
-50.63%

Low Price$0.004

High Price$0.010
1 Year
+5.41%

Low Price$0.002

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.004	0.005	0.004	0.004	-5.34%	425,809
06/02/2026	0.004	0.004	0.004	0.004	-7.62%	10,017
06/01/2026	0.004	0.004	0.004	0.004	+8.78%	100,234
05/29/2026	0.005	0.005	0.004	0.004	-10.87%	237,056
05/28/2026	0.004	0.005	0.004	0.005	+2.22%	911,172
05/26/2026	0.004	0.005	0.004	0.005	+6.64%	1,779,060
05/22/2026	0.004	0.004	0.004	0.004	+4.20%	10,017
05/21/2026	0.003	0.004	0.003	0.004	+1.25%	144,334
05/20/2026	0.004	0.004	0.003	0.004	+11.11%	1,032,646
05/19/2026	0.004	0.004	0.004	0.004	-5.26%	826,097
05/18/2026	0.004	0.004	0.004	0.004	-5.00%	221,206
05/15/2026	0.004	0.004	0.004	0.004	0.00%	110,000
05/14/2026	0.004	0.005	0.004	0.004	-2.44%	3,495,852
05/13/2026	0.004	0.004	0.004	0.004	+7.89%	830,000
05/12/2026	0.004	0.004	0.004	0.004	0.00%	149,067
05/11/2026	0.004	0.004	0.003	0.004	+8.57%	1,649,862
05/08/2026	0.004	0.004	0.003	0.004	0.00%	1,038,162
05/07/2026	0.004	0.004	0.003	0.004	-22.22%	3,222,115
05/06/2026	0.004	0.005	0.004	0.005	+7.14%	967,901
05/05/2026	0.005	0.005	0.004	0.004	-10.26%	1,881,480
05/04/2026	0.004	0.005	0.004	0.005	-6.40%	780,500
05/01/2026	0.004	0.005	0.004	0.005	0.00%	154,814
04/30/2026	0.005	0.005	0.004	0.005	+2.04%	3,480,420
04/29/2026	0.005	0.005	0.005	0.005	-10.58%	814,658
04/28/2026	0.006	0.006	0.005	0.005	-2.14%	1,749,000
04/27/2026	0.006	0.006	0.006	0.006	-6.12%	430,812
04/24/2026	0.006	0.006	0.005	0.006	+10.46%	665,184
04/23/2026	0.006	0.006	0.005	0.005	-8.47%	857,700
04/22/2026	0.005	0.006	0.005	0.006	-1.67%	1,387,767
04/21/2026	0.005	0.007	0.005	0.006	+20.00%	2,026,625
04/20/2026	0.006	0.006	0.005	0.005	-16.67%	3,512,670
04/17/2026	0.005	0.006	0.005	0.006	+13.21%	659,915
04/16/2026	0.006	0.006	0.005	0.005	-5.36%	613,007
04/15/2026	0.006	0.007	0.005	0.006	-13.85%	1,704,364
04/14/2026	0.007	0.007	0.006	0.007	-1.52%	598,157
04/13/2026	0.007	0.008	0.007	0.007	+4.76%	599,163
04/10/2026	0.007	0.007	0.006	0.006	-7.35%	465,554
04/09/2026	0.007	0.007	0.007	0.007	+13.33%	1,404,683
04/08/2026	0.006	0.007	0.006	0.006	-7.69%	341,436
04/07/2026	0.007	0.007	0.005	0.007	-9.72%	783,500
04/06/2026	0.007	0.007	0.007	0.007	+13.12%	927,793
04/02/2026	0.007	0.007	0.006	0.006	-2.08%	174,324
04/01/2026	0.007	0.007	0.006	0.007	-7.93%	554,235
03/31/2026	0.008	0.010	0.005	0.007	-12.84%	2,869,370
03/30/2026	0.008	0.010	0.008	0.008	+15.71%	815,047
03/27/2026	0.007	0.008	0.007	0.007	-6.04%	670,923
03/26/2026	0.01	0.01	0.007	0.007	-6.87%	655,090
03/25/2026	0.008	0.008	0.008	0.008	-19.19%	1,084
03/24/2026	0.008	0.010	0.008	0.010	+18.42%	80,261
03/23/2026	0.009	0.009	0.008	0.008	+3.85%	946,789
03/20/2026	0.01	0.01	0.008	0.008	+0.63%	1,341,782
03/19/2026	0.009	0.01	0.008	0.008	-19.04%	2,507,238
03/18/2026	0.008	0.010	0.008	0.010	+9.80%	7,851
03/17/2026	0.009	0.009	0.008	0.009	-9.09%	773,367
03/16/2026	0.009	0.01	0.009	0.010	+8.79%	398,101
03/13/2026	0.008	0.009	0.006	0.009	+30.00%	738,316
03/12/2026	0.007	0.007	0.007	0.007	-2.78%	50,010
03/10/2026	0.007	0.007	0.007	0.007	-11.33%	391,353
03/06/2026	0.008	0.008	0.007	0.008	+0.25%	153,348
03/05/2026	0.007	0.008	0.007	0.008	-0.61%	301,150
03/04/2026	0.007	0.008	0.007	0.008	+3.16%	35,554
03/03/2026	0.008	0.008	0.007	0.008	-0.25%	994,094
03/02/2026	0.008	0.008	0.008	0.008	-4.00%	1,815,200
02/27/2026	0.009	0.009	0.008	0.008	-4.95%	599,600
02/26/2026	0.008	0.009	0.008	0.009	-2.47%	505,000
02/25/2026	0.009	0.009	0.008	0.009	+1.14%	1,053,030
02/24/2026	0.010	0.01	0.009	0.009	-12.00%	457,833
02/23/2026	0.009	0.01	0.009	0.01	+11.11%	310,974
02/20/2026	0.009	0.010	0.009	0.009	0.00%	249,976
02/19/2026	0.01	0.01	0.009	0.009	-1.10%	303,835
02/18/2026	0.009	0.010	0.009	0.009	-7.14%	656,640
02/17/2026	0.009	0.01	0.009	0.010	-2.00%	2,529,908
02/13/2026	0.01	0.01	0.009	0.01	+1.01%	1,131,300
02/12/2026	0.01	0.01	0.010	0.010	-13.16%	1,282,947
02/11/2026	0.01	0.01	0.01	0.01	-0.35%	701,926
02/10/2026	0.01	0.01	0.01	0.01	-4.67%	1,008,866
02/09/2026	0.01	0.01	0.01	0.01	+2.04%	1,315,174
02/06/2026	0.01	0.01	0.01	0.01	-3.76%	1,503,238
02/05/2026	0.01	0.02	0.01	0.01	-13.94%	1,604,639
02/04/2026	0.01	0.02	0.01	0.01	+12.70%	1,511,834
02/03/2026	0.02	0.02	0.01	0.01	-24.46%	1,695,804
02/02/2026	0.02	0.02	0.01	0.02	-8.85%	525,300
01/30/2026	0.02	0.02	0.02	0.02	+12.27%	1,709,149
01/29/2026	0.01	0.02	0.01	0.02	+43.30%	4,634,187
01/28/2026	0.01	0.01	0.01	0.01	-4.41%	2,992,530
01/27/2026	0.01	0.01	0.010	0.01	+10.19%	2,569,772
01/26/2026	0.01	0.01	0.01	0.01	+8.00%	181,699
01/23/2026	0.01	0.01	0.010	0.01	-9.91%	8,012,233
01/22/2026	0.01	0.01	0.010	0.01	-2.63%	1,903,911
01/21/2026	0.01	0.01	0.010	0.01	+8.78%	1,403,249
01/20/2026	0.01	0.01	0.01	0.01	-8.87%	1,342,800
01/16/2026	0.010	0.01	0.010	0.01	+16.27%	2,774,620
01/15/2026	0.010	0.010	0.009	0.010	-1.09%	824,778
01/14/2026	0.009	0.01	0.009	0.01	-3.85%	351,000
01/13/2026	0.01	0.01	0.009	0.01	-5.02%	1,440,919
01/12/2026	0.01	0.01	0.010	0.01	-1.35%	2,031,403
01/09/2026	0.01	0.02	0.010	0.01	+2.45%	2,539,590
01/08/2026	0.01	0.01	0.01	0.01	-21.49%	1,306,976
01/07/2026	0.01	0.01	0.01	0.01	+4.94%	1,756,900
01/06/2026	0.01	0.01	0.01	0.01	+9.58%	3,108,261