IPST
IP STRTG HLDG (IPST)
NASDAQ
$3.06-$0.02 (-0.65%)
Price as of Oct 05, 2026 4:19 AM EDT
  • $2.2M
    Market Cap
  • -99.04%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -25.24%
    Low Price$2.67
    High Price$4.01
  • 3 Months
    +24.19%
    Low Price$1.91
    High Price$15.76
  • 1 Year
    -99.04%
    Low Price$4.84
    High Price$15.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.90
3.18
2.90
3.08
+4.41%
62,216
10/01/2026
3.18
3.22
2.86
2.95
-7.81%
77,137
09/30/2026
3.03
3.62
3.00
3.20
+5.61%
264,781
09/29/2026
3.36
3.40
2.92
3.03
-11.40%
90,772
09/28/2026
3.64
3.67
2.91
3.42
-7.82%
288,194
09/25/2026
2.98
4.80
2.98
3.71
+21.64%
4,440,405
09/24/2026
2.95
3.21
2.88
3.05
+6.64%
81,057
09/23/2026
2.82
2.92
2.58
2.86
+1.06%
161,672
09/22/2026
2.76
2.84
2.63
2.83
+2.54%
73,799
09/21/2026
2.75
2.86
2.51
2.76
0.00%
61,471
09/18/2026
2.80
3.18
2.75
2.76
-3.50%
26,626
09/17/2026
2.65
3.01
2.61
2.86
+7.32%
94,022
09/16/2026
3.02
3.18
2.60
2.67
-12.62%
65,646
09/15/2026
3.35
3.35
3.05
3.05
-8.13%
29,424
09/14/2026
3.51
3.64
3.25
3.32
-10.27%
24,386
09/11/2026
3.68
3.80
3.57
3.70
-1.60%
23,161
09/10/2026
3.79
3.86
3.66
3.76
-2.84%
21,293
09/09/2026
3.93
3.96
3.80
3.87
-3.49%
23,652
09/08/2026
3.84
4.09
3.67
4.01
+7.65%
48,003
09/04/2026
4.05
4.06
3.67
3.73
-9.81%
54,355
09/03/2026
4.07
4.28
3.91
4.13
+0.24%
52,251
09/02/2026
4.16
4.40
4.03
4.12
-3.06%
62,332
09/01/2026
3.91
4.69
3.70
4.25
+7.87%
178,928
08/31/2026
4.09
4.12
3.69
3.94
-5.06%
118,682
08/28/2026
4.34
4.67
4.06
4.15
-11.89%
519,053
08/27/2026
5.81
5.85
4.57
4.71
-21.37%
281,341
08/26/2026
6.76
7.16
5.62
5.99
-23.01%
227,968
08/25/2026
8.27
8.31
6.61
7.78
-9.32%
297,364
08/24/2026
8.98
9.94
8.01
8.58
-11.09%
395,982
08/21/2026
11.37
12.20
9.21
9.65
-6.40%
1,081,575
08/20/2026
8.79
15.27
8.40
10.31
+22.01%
7,511,512
08/19/2026
16.17
16.48
7.69
8.45
-46.38%
1,917,942
08/18/2026
7.46
25.34
6.50
15.76
+113.26%
32,318,329
08/17/2026
7.92
9.66
6.47
7.39
+235.89%
103,914,018
08/14/2026
2.07
2.41
1.99
2.20
+5.77%
939,255
08/13/2026
2.04
2.16
2.02
2.08
+3.48%
4,231
08/12/2026
2.10
2.15
1.98
2.01
0.00%
14,116
08/11/2026
1.92
2.02
1.92
2.01
+5.24%
6,023
08/10/2026
2.04
2.19
1.91
1.91
-9.48%
14,114
08/07/2026
2.18
2.21
2.01
2.11
-2.54%
9,392
08/06/2026
2.25
2.25
2.15
2.17
-3.35%
8,105
08/05/2026
2.20
2.30
2.18
2.24
+4.67%
12,472
08/04/2026
2.33
2.33
1.54
2.14
-5.73%
102,478
08/03/2026
2.22
2.29
2.17
2.27
+5.09%
168,681
07/31/2026
2.25
2.27
2.10
2.16
-0.92%
6,017
07/30/2026
2.15
2.36
2.15
2.18
-2.24%
8,903
07/29/2026
2.38
2.38
2.21
2.23
-5.91%
10,015
07/28/2026
2.35
2.42
2.31
2.37
-0.84%
7,794
07/27/2026
2.39
2.39
2.30
2.39
-2.05%
3,809
07/24/2026
2.35
2.46
2.33
2.44
+1.67%
5,221
07/23/2026
2.33
2.44
2.33
2.40
-0.83%
12,088
07/22/2026
2.46
2.46
2.32
2.42
+4.76%
5,267
07/21/2026
2.41
2.47
2.28
2.31
-3.35%
16,157
07/20/2026
2.55
2.55
2.32
2.39
-5.16%
12,609
07/17/2026
2.54
2.61
2.47
2.52
+0.80%
4,243
07/16/2026
2.63
2.63
2.39
2.50
-2.34%
19,087
07/15/2026
2.58
2.80
2.52
2.56
-0.39%
39,307
07/14/2026
2.41
2.73
2.33
2.57
+9.83%
50,596
07/13/2026
2.40
2.52
2.30
2.34
-4.49%
60,204
07/10/2026
2.42
2.52
2.32
2.45
-0.41%
13,257
07/09/2026
2.38
2.56
2.35
2.46
+5.58%
51,574
07/08/2026
2.40
2.40
2.27
2.33
-0.43%
6,325
07/07/2026
2.51
2.51
2.27
2.34
-9.65%
9,782
07/06/2026
2.44
2.59
2.42
2.59
+4.44%
6,535
07/02/2026
2.50
2.68
2.47
2.48
+1.22%
15,828
07/01/2026
2.32
2.55
2.30
2.45
+4.26%
15,578
06/30/2026
2.64
2.74
2.10
2.35
-10.98%
43,966
06/29/2026
2.42
2.72
2.28
2.64
+4.35%
24,044
06/26/2026
2.32
2.63
2.15
2.53
-4.89%
498,216
06/25/2026
2.95
2.95
2.61
2.66
-8.90%
26,022
06/24/2026
3.14
3.20
2.90
2.92
-2.67%
30,424
06/23/2026
3.10
3.33
3.00
3.00
-5.96%
9,775
06/22/2026
3.38
3.40
3.13
3.19
-7.00%
28,470
06/18/2026
3.60
3.73
3.32
3.43
-4.99%
28,083
06/17/2026
3.61
3.85
3.51
3.61
0.00%
11,478
06/16/2026
3.74
3.74
3.38
3.61
+3.44%
26,477
06/15/2026
3.73
3.95
3.47
3.49
-5.16%
26,581
06/12/2026
3.50
3.82
3.50
3.68
+7.60%
19,551
06/11/2026
3.32
3.42
3.20
3.42
+3.01%
21,528
06/10/2026
3.29
3.87
3.26
3.32
+1.84%
67,545
06/09/2026
3.43
3.54
3.25
3.26
-3.83%
25,919
06/08/2026
3.50
3.59
3.21
3.39
-4.78%
25,768
06/05/2026
3.74
3.74
3.50
3.56
-5.32%
35,100
06/04/2026
3.95
4.13
3.36
3.76
-6.00%
60,699
06/03/2026
4.29
4.35
3.82
4.00
-4.42%
34,787
06/02/2026
4.68
4.68
4.09
4.19
-8.22%
25,938
06/01/2026
4.79
4.97
4.37
4.56
-5.39%
35,751
05/29/2026
4.97
5.30
4.51
4.82
-3.02%
99,963
05/28/2026
3.86
5.39
3.86
4.97
+24.56%
426,433
05/27/2026
3.80
4.45
3.42
3.99
+3.10%
105,278
05/26/2026
4.68
4.68
3.64
3.87
-12.64%
88,162
05/22/2026
5.29
5.60
4.30
4.43
-16.26%
66,467
05/21/2026
6.49
6.49
5.25
5.29
-10.64%
73,544
05/20/2026
5.94
6.13
5.52
5.92
+1.89%
31,115
05/20/2026
-$134.70 Earnings
05/19/2026
6.48
6.75
5.40
5.81
-22.33%
76,315
05/18/2026
9.38
10.00
6.75
7.48
-22.81%
121,836
05/15/2026
7.81
10.68
7.33
9.69
+20.22%
276,231
05/14/2026
7.27
9.00
6.56
8.06
+38.97%
478,823
05/13/2026
4.99
5.93
4.76
5.80
+16.47%
162,375