IPST
IP STRTG HLDG (IPST)
NASDAQ
$2.22+$0.05 (+2.55%)
Price as of Aug 03, 2026 12:43 PM EDT
  • $1.6M
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -8.09%
    Low Price$2.16
    High Price$2.59
  • 3 Months
    -61.15%
    Low Price$2.16
    High Price$9.69
  • 1 Year
    N/A
    Low Price$4.84
    High Price$296.40
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.25
2.27
2.10
2.16
-0.92%
6,017
07/30/2026
2.15
2.36
2.15
2.18
-2.24%
8,903
07/29/2026
2.38
2.38
2.21
2.23
-5.91%
10,015
07/28/2026
2.35
2.42
2.31
2.37
-0.84%
7,794
07/27/2026
2.39
2.39
2.30
2.39
-2.05%
3,809
07/24/2026
2.35
2.46
2.33
2.44
+1.67%
5,221
07/23/2026
2.33
2.44
2.33
2.40
-0.83%
12,088
07/22/2026
2.46
2.46
2.32
2.42
+4.76%
5,267
07/21/2026
2.41
2.47
2.28
2.31
-3.35%
16,157
07/20/2026
2.55
2.55
2.32
2.39
-5.16%
12,609
07/17/2026
2.54
2.61
2.47
2.52
+0.80%
4,243
07/16/2026
2.63
2.63
2.39
2.50
-2.34%
19,087
07/15/2026
2.58
2.80
2.52
2.56
-0.39%
39,307
07/14/2026
2.41
2.73
2.33
2.57
+9.83%
50,596
07/13/2026
2.40
2.52
2.30
2.34
-4.49%
60,204
07/10/2026
2.42
2.52
2.32
2.45
-0.41%
13,257
07/09/2026
2.38
2.56
2.35
2.46
+5.58%
51,574
07/08/2026
2.40
2.40
2.27
2.33
-0.43%
6,325
07/07/2026
2.51
2.51
2.27
2.34
-9.65%
9,782
07/06/2026
2.44
2.59
2.42
2.59
+4.44%
6,535
07/02/2026
2.50
2.68
2.47
2.48
+1.22%
15,828
07/01/2026
2.32
2.55
2.30
2.45
+4.26%
15,578
06/30/2026
2.64
2.74
2.10
2.35
-10.98%
43,966
06/29/2026
2.42
2.72
2.28
2.64
+4.35%
24,044
06/26/2026
2.32
2.63
2.15
2.53
-4.89%
498,216
06/25/2026
2.95
2.95
2.61
2.66
-8.90%
26,022
06/24/2026
3.14
3.20
2.90
2.92
-2.67%
30,424
06/23/2026
3.10
3.33
3.00
3.00
-5.96%
9,775
06/22/2026
3.38
3.40
3.13
3.19
-7.00%
28,470
06/18/2026
3.60
3.73
3.32
3.43
-4.99%
28,083
06/17/2026
3.61
3.85
3.51
3.61
0.00%
11,478
06/16/2026
3.74
3.74
3.38
3.61
+3.44%
26,477
06/15/2026
3.73
3.95
3.47
3.49
-5.16%
26,581
06/12/2026
3.50
3.82
3.50
3.68
+7.60%
19,551
06/11/2026
3.32
3.42
3.20
3.42
+3.01%
21,528
06/10/2026
3.29
3.87
3.26
3.32
+1.84%
67,545
06/09/2026
3.43
3.54
3.25
3.26
-3.83%
25,919
06/08/2026
3.50
3.59
3.21
3.39
-4.78%
25,768
06/05/2026
3.74
3.74
3.50
3.56
-5.32%
35,100
06/04/2026
3.95
4.13
3.36
3.76
-6.00%
60,699
06/03/2026
4.29
4.35
3.82
4.00
-4.42%
34,787
06/02/2026
4.68
4.68
4.09
4.19
-8.22%
25,938
06/01/2026
4.79
4.97
4.37
4.56
-5.39%
35,751
05/29/2026
4.97
5.30
4.51
4.82
-3.02%
99,963
05/28/2026
3.86
5.39
3.86
4.97
+24.56%
426,433
05/27/2026
3.80
4.45
3.42
3.99
+3.10%
105,278
05/26/2026
4.68
4.68
3.64
3.87
-12.64%
88,162
05/22/2026
5.29
5.60
4.30
4.43
-16.26%
66,467
05/21/2026
6.49
6.49
5.25
5.29
-10.64%
73,544
05/20/2026
5.94
6.13
5.52
5.92
+1.89%
31,115
05/20/2026
-$134.70 Earnings
05/19/2026
6.48
6.75
5.40
5.81
-22.33%
76,315
05/18/2026
9.38
10.00
6.75
7.48
-22.81%
121,836
05/15/2026
7.81
10.68
7.33
9.69
+20.22%
276,231
05/14/2026
7.27
9.00
6.56
8.06
+38.97%
478,823
05/13/2026
4.99
5.93
4.76
5.80
+16.47%
162,375
05/12/2026
5.23
5.30
4.97
4.98
-3.49%
17,103
05/11/2026
5.33
5.33
5.16
5.16
-1.90%
11,367
05/08/2026
5.86
6.03
5.26
5.26
-10.54%
29,683
05/07/2026
5.50
6.06
5.38
5.88
+5.95%
23,507
05/06/2026
5.95
6.06
5.40
5.55
-6.72%
39,138
05/05/2026
6.68
7.00
5.58
5.95
-11.19%
102,032
05/04/2026
5.50
7.00
5.22
6.70
+21.82%
212,654
05/01/2026
5.71
5.74
5.18
5.50
-1.08%
35,455
04/30/2026
5.01
5.77
4.65
5.56
+11.20%
54,391
04/29/2026
4.88
5.35
4.80
5.00
+3.09%
101,111
04/28/2026
4.86
6.29
4.25
4.85
-3.96%
231,486
04/27/2026
5.72
5.72
4.95
5.05
-11.87%
39,237
04/24/2026
5.33
5.73
5.23
5.73
+4.18%
36,978
04/23/2026
5.64
6.00
4.90
5.50
-4.51%
121,289
04/23/2026
1:20 Split
04/22/2026
6.27
6.40
5.50
5.76
-10.86%
394,685
04/21/2026
7.20
7.89
5.21
6.46
-10.87%
717,109
04/20/2026
7.98
8.00
6.29
7.25
-7.19%
735,974
04/17/2026
9.48
10.17
6.80
7.81
-13.01%
3,134,482
04/16/2026
11.85
12.13
8.61
8.98
-24.22%
724,247
04/15/2026
9.62
14.37
9.62
11.85
+18.26%
2,639,674
04/14/2026
10.26
11.00
9.59
10.02
+6.60%
1,132,234
04/14/2026
-$1,192.20 Earnings
04/13/2026
9.01
11.34
8.16
9.40
+2.62%
3,374,382
04/10/2026
7.40
9.22
7.27
9.16
+30.86%
21,151,506
04/09/2026
8.54
9.17
6.52
7.00
-22.34%
1,193,522
04/08/2026
7.52
9.56
6.64
9.01
+12.68%
5,624,509
04/07/2026
7.54
8.87
6.16
8.00
+65.22%
148,327,953
04/06/2026
5.18
5.18
4.80
4.84
-0.78%
222,264
04/02/2026
5.37
5.60
4.72
4.88
-10.95%
240,554
04/01/2026
5.60
6.00
5.07
5.48
+3.79%
304,556
03/31/2026
5.63
5.63
4.74
5.28
+6.45%
177,803
03/30/2026
5.52
5.52
4.88
4.96
-10.14%
120,293
03/27/2026
5.60
5.80
5.32
5.52
-1.43%
62,253
03/26/2026
6.80
6.83
5.13
5.60
-13.21%
325,976
03/25/2026
7.00
7.35
6.26
6.45
-10.39%
183,069
03/24/2026
7.30
7.42
6.66
7.20
+1.07%
185,418
03/23/2026
8.00
9.16
6.22
7.12
-3.99%
543,791
03/20/2026
9.33
9.33
7.20
7.42
-22.03%
312,287
03/19/2026
10.45
10.45
8.80
9.52
-6.41%
163,313
03/18/2026
10.58
10.58
9.20
10.17
-5.85%
146,966
03/17/2026
10.83
11.23
8.60
10.80
-6.74%
148,478
03/16/2026
10.01
11.60
9.70
11.58
+13.98%
343,735
03/13/2026
10.20
10.20
9.28
10.16
+3.04%
192,838