IPST
IP STRTG HLDG (IPST)
NASDAQ
$3.96-$0.04 (-1.00%)
Price as of Jun 03, 2026 7:56 PM EDT
  • $5.3M
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -40.30%
    Low Price$3.87
    High Price$9.69
  • 3 Months
    +557.57%
    Low Price$0.24
    High Price$9.69
  • 1 Year
    +300.00%
    Low Price$0.24
    High Price$14.82
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.29
4.35
3.82
4.00
-4.42%
34,787
06/02/2026
4.68
4.68
4.09
4.19
-8.22%
25,938
06/01/2026
4.79
4.97
4.37
4.56
-5.39%
35,751
05/29/2026
4.97
5.30
4.51
4.82
-3.02%
99,963
05/28/2026
3.86
5.39
3.86
4.97
+24.56%
426,433
05/27/2026
3.80
4.45
3.42
3.99
+3.10%
105,278
05/26/2026
4.68
4.68
3.64
3.87
-12.64%
88,162
05/22/2026
5.29
5.60
4.30
4.43
-16.26%
66,467
05/21/2026
6.49
6.49
5.25
5.29
-10.64%
73,544
05/20/2026
5.94
6.13
5.52
5.92
+1.89%
31,115
05/20/2026
-$134.70 Earnings
05/19/2026
6.48
6.75
5.40
5.81
-22.33%
76,315
05/18/2026
9.38
10.00
6.75
7.48
-22.81%
121,836
05/15/2026
7.81
10.68
7.33
9.69
+20.22%
276,231
05/14/2026
7.27
9.00
6.56
8.06
+38.97%
478,823
05/13/2026
4.99
5.93
4.76
5.80
+16.47%
162,375
05/12/2026
5.23
5.30
4.97
4.98
-3.49%
17,103
05/11/2026
5.33
5.33
5.16
5.16
-1.90%
11,367
05/08/2026
5.86
6.03
5.26
5.26
-10.54%
29,683
05/07/2026
5.50
6.06
5.38
5.88
+5.95%
23,507
05/06/2026
5.95
6.06
5.40
5.55
-6.72%
39,138
05/05/2026
6.68
7.00
5.58
5.95
-11.19%
102,032
05/04/2026
5.50
7.00
5.22
6.70
+21.82%
212,654
05/01/2026
5.71
5.74
5.18
5.50
-1.08%
35,455
04/30/2026
5.01
5.77
4.65
5.56
+11.20%
54,391
04/29/2026
4.88
5.35
4.80
5.00
+3.09%
101,111
04/28/2026
4.86
6.29
4.25
4.85
-3.96%
231,486
04/27/2026
5.72
5.72
4.95
5.05
-11.87%
39,237
04/24/2026
5.33
5.73
5.23
5.73
+4.18%
36,978
04/23/2026
5.64
6.00
4.90
5.50
-4.51%
121,289
04/23/2026
1:20 Split
04/22/2026
6.27
6.40
5.50
5.76
-10.86%
394,685
04/21/2026
7.20
7.89
5.21
6.46
-10.87%
717,109
04/20/2026
7.98
8.00
6.29
7.25
-7.19%
735,974
04/17/2026
9.48
10.17
6.80
7.81
-13.01%
3,134,482
04/16/2026
11.85
12.13
8.61
8.98
-24.22%
724,247
04/15/2026
9.62
14.37
9.62
11.85
+18.26%
2,639,674
04/14/2026
10.26
11.00
9.59
10.02
+6.60%
1,132,234
04/14/2026
-$1,192.20 Earnings
04/13/2026
9.01
11.34
8.16
9.40
+2.62%
3,374,382
04/10/2026
7.40
9.22
7.27
9.16
+30.86%
21,151,506
04/09/2026
8.54
9.17
6.52
7.00
-22.34%
1,193,522
04/08/2026
7.52
9.56
6.64
9.01
+12.68%
5,624,509
04/07/2026
7.54
8.87
6.16
8.00
+65.22%
148,327,953
04/06/2026
5.18
5.18
4.80
4.84
-0.78%
222,264
04/02/2026
5.37
5.60
4.72
4.88
-10.95%
240,554
04/01/2026
5.60
6.00
5.07
5.48
+3.79%
304,556
03/31/2026
5.63
5.63
4.74
5.28
+6.45%
177,803
03/30/2026
5.52
5.52
4.88
4.96
-10.14%
120,293
03/27/2026
5.60
5.80
5.32
5.52
-1.43%
62,253
03/26/2026
6.80
6.83
5.13
5.60
-13.21%
325,976
03/25/2026
7.00
7.35
6.26
6.45
-10.39%
183,069
03/24/2026
7.30
7.42
6.66
7.20
+1.07%
185,418
03/23/2026
8.00
9.16
6.22
7.12
-3.99%
543,791
03/20/2026
9.33
9.33
7.20
7.42
-22.03%
312,287
03/19/2026
10.45
10.45
8.80
9.52
-6.41%
163,313
03/18/2026
10.58
10.58
9.20
10.17
-5.85%
146,966
03/17/2026
10.83
11.23
8.60
10.80
-6.74%
148,478
03/16/2026
10.01
11.60
9.70
11.58
+13.98%
343,735
03/13/2026
10.20
10.20
9.28
10.16
+3.04%
192,838
03/12/2026
9.16
9.86
8.21
9.86
+2.99%
443,054
03/11/2026
12.58
16.80
8.10
9.57
-14.06%
9,872,301
03/10/2026
11.80
12.06
10.87
11.14
-5.91%
150,213
03/09/2026
12.50
12.78
11.38
11.84
-7.21%
59,182
03/06/2026
12.00
12.76
10.98
12.76
+4.88%
143,417
03/05/2026
13.30
14.80
11.40
12.17
-10.33%
107,688
03/04/2026
11.95
15.04
11.95
13.57
+13.07%
93,032
03/03/2026
12.46
13.60
11.62
12.00
-5.59%
57,696
03/02/2026
13.41
13.60
11.64
12.71
-7.09%
97,696
02/27/2026
13.50
13.68
11.83
13.68
+3.79%
145,885
02/26/2026
12.66
13.80
12.40
13.18
+2.01%
64,051
02/25/2026
11.62
12.92
11.62
12.92
+13.33%
115,220
02/24/2026
13.25
13.25
11.00
11.40
-14.84%
212,834
02/23/2026
15.24
15.24
12.40
13.39
-13.31%
99,598
02/20/2026
16.78
17.80
15.00
15.44
-10.88%
282,920
02/19/2026
15.32
18.74
14.00
17.33
+8.98%
4,294,761
02/18/2026
14.82
16.60
14.62
15.90
+11.94%
41,314
02/17/2026
13.80
16.80
12.80
14.20
+9.21%
104,494
02/13/2026
15.14
15.50
11.40
13.01
-13.29%
236,996
02/12/2026
16.82
17.40
15.00
15.00
-10.71%
32,292
02/11/2026
17.39
19.88
16.60
16.80
-1.43%
63,600
02/10/2026
19.20
19.40
17.04
17.04
-10.21%
60,216
02/09/2026
20.00
20.80
18.42
18.98
-0.20%
27,778
02/06/2026
18.00
20.00
17.40
19.02
+4.77%
45,461
02/05/2026
20.40
21.00
17.69
18.15
-10.13%
77,743
02/04/2026
21.00
21.53
20.20
20.20
-0.98%
45,095
02/03/2026
21.40
22.25
20.00
20.40
-5.56%
63,650
02/02/2026
23.40
23.60
20.60
21.60
-8.47%
65,595
01/30/2026
24.00
24.16
20.60
23.60
-0.84%
80,130
01/29/2026
27.60
28.47
23.53
23.80
-10.53%
61,013
01/28/2026
31.40
32.00
26.60
26.60
-13.64%
68,375
01/27/2026
30.40
31.60
29.60
30.80
+1.32%
52,382
01/26/2026
30.00
31.06
29.00
30.40
+3.40%
44,979
01/23/2026
30.60
36.60
28.20
29.40
+2.80%
630,466
01/22/2026
30.40
31.20
28.40
28.60
-6.54%
82,602
01/21/2026
32.20
32.40
30.40
30.60
-5.56%
36,479
01/20/2026
33.60
33.60
30.40
32.40
-4.71%
92,864
01/16/2026
31.14
34.60
30.41
34.00
+8.28%
78,740
01/15/2026
33.00
33.00
30.32
31.40
-2.48%
50,625
01/14/2026
35.80
35.98
30.80
32.20
-4.73%
173,350