IPTK | AS-IP Tech | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

AS-IP Tech (IPTK)

OTC

$0.02-$0.03 (-64.58%)

Price as of Aug 27, 2026

N/A
Market Cap
16,900.00%
1-Year Change
Communication Equipment
Industry

1 Month
+16,900.00%

Low Price$0.02

High Price$0.05
3 Months
+16,900.00%

Low Price$0.0001

High Price$0.05
1 Year
+16,900.00%

Low Price$0.0001

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/27/2026	0.02	0.02	0.02	0.02	-64.58%	1,000
08/24/2026	0.05	0.05	0.05	0.05	0.00%	2,500
08/21/2026	0.04	0.05	0.04	0.05	+49.07%	400
08/20/2026	0.03	0.03	0.03	0.03	-34.29%	200
08/14/2026	0.05	0.05	0.05	0.05	+63.33%	200
08/04/2026	0.03	0.03	0.03	0.03	+29,900.00%	27,600
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	149,900
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	57,388
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,636
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	96,392
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500