IPTK | AS-IP Tech | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

AS-IP Tech (IPTK)

OTC

$0.01-$0.0006 (-5.00%)

Price as of Nov 12, 2026

N/A
Market Cap
11,300.00%
1-Year Change
Communication Equipment
Industry

1 Month
-32.94%

Low Price$0.01

High Price$0.02
3 Months
-62.00%

Low Price$0.01

High Price$0.05
1 Year
+11,300.00%

Low Price$0.0001

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.01	0.01	0.01	0.01	-5.00%	19,500
11/11/2026	0.01	0.01	0.01	0.01	-1.64%	37,875
11/09/2026	0.01	0.01	0.01	0.01	+0.83%	10,000
11/06/2026	0.01	0.02	0.01	0.01	-32.78%	30,000
11/05/2026	0.02	0.02	0.02	0.02	-6.25%	9,500
11/03/2026	0.02	0.02	0.02	0.02	+6.67%	9,000
10/30/2026	0.02	0.03	0.02	0.02	+5.88%	30,000
10/15/2026	0.02	0.02	0.02	0.02	0.00%	300
10/02/2026	0.05	0.05	0.02	0.02	0.00%	300
08/27/2026	0.02	0.02	0.02	0.02	-64.58%	1,000
08/24/2026	0.05	0.05	0.05	0.05	0.00%	2,500
08/21/2026	0.04	0.05	0.04	0.05	+49.07%	400
08/20/2026	0.03	0.03	0.03	0.03	-34.29%	200
08/14/2026	0.05	0.05	0.05	0.05	+63.33%	200
08/04/2026	0.03	0.03	0.03	0.03	+29,900.00%	27,600
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	149,900
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	57,388
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,636
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000