IPUB | indiePub Entrmt | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

indiePub Entrmt (IPUB)

OTC

$0.000001-$0.0002 (-99.50%)

Price as of Nov 12, 2026

N/A
Market Cap
-99.00%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
-99.50%

Low Price$0.000001

High Price$0.000001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0002
1 Year
-99.00%

Low Price$0.000001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.000001	0.0001	0.000001	0.000001	-99.50%	750
08/21/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	150
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	41,700
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	825
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,000
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500