• N/A
    Market Cap
  • 375.96%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +19.41%
    Low Price$0.45
    High Price$0.78
  • 3 Months
    +84.35%
    Low Price$0.26
    High Price$0.84
  • 1 Year
    +375.96%
    Low Price$0.06
    High Price$0.84
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.66
0.71
0.66
0.68
-11.87%
2,428,237
06/02/2026
0.77
0.78
0.74
0.78
+4.56%
2,582,736
06/01/2026
0.65
0.75
0.65
0.74
+16.72%
2,976,027
05/29/2026
0.64
0.69
0.62
0.64
-0.78%
1,497,920
05/28/2026
0.65
0.68
0.62
0.64
-9.54%
4,150,183
05/27/2026
0.72
0.73
0.64
0.71
-7.82%
5,086,751
05/26/2026
0.73
0.80
0.72
0.77
+20.89%
7,785,711
05/22/2026
0.61
0.64
0.61
0.63
+12.93%
1,678,905
05/21/2026
0.53
0.57
0.52
0.56
-2.86%
5,292,470
05/20/2026
0.51
0.59
0.47
0.58
+28.61%
3,846,834
05/19/2026
0.43
0.49
0.42
0.45
-14.45%
5,472,226
05/18/2026
0.64
0.64
0.52
0.53
-15.16%
5,004,420
05/15/2026
0.59
0.67
0.59
0.62
-8.15%
2,142,102
05/14/2026
0.71
0.71
0.65
0.68
-3.02%
1,507,391
05/13/2026
0.67
0.72
0.67
0.70
+7.08%
1,059,654
05/12/2026
0.66
0.67
0.63
0.65
-16.04%
2,218,465
05/11/2026
0.71
0.83
0.68
0.77
+15.55%
1,864,596
05/08/2026
0.65
0.67
0.63
0.67
+15.02%
1,540,252
05/07/2026
0.62
0.64
0.58
0.58
-7.54%
1,658,547
05/06/2026
0.68
0.68
0.58
0.63
-5.45%
2,680,071
05/05/2026
0.65
0.75
0.65
0.67
+10.13%
5,796,065
05/04/2026
0.60
0.65
0.57
0.61
+5.77%
3,540,928
05/01/2026
0.59
0.62
0.52
0.57
-7.55%
3,618,256
04/30/2026
0.57
0.63
0.55
0.62
+14.05%
2,135,049
04/29/2026
0.53
0.57
0.49
0.54
-1.36%
3,529,496
04/28/2026
0.57
0.58
0.52
0.55
-28.76%
6,191,554
04/27/2026
0.72
0.81
0.65
0.77
+18.57%
6,304,854
04/24/2026
0.66
0.68
0.59
0.65
-2.46%
2,110,207
04/23/2026
0.77
0.77
0.58
0.67
-20.54%
4,451,058
04/22/2026
0.95
0.95
0.80
0.84
+1.20%
2,698,492
04/21/2026
0.80
0.90
0.80
0.83
+3.14%
1,489,450
04/20/2026
0.73
0.83
0.73
0.80
+8.75%
2,741,119
04/17/2026
0.81
0.81
0.66
0.74
-8.75%
4,463,130
04/16/2026
0.80
0.85
0.77
0.81
+8.86%
2,450,103
04/15/2026
0.70
0.78
0.70
0.75
+12.03%
1,860,346
04/14/2026
0.68
0.73
0.62
0.67
+3.29%
1,253,484
04/13/2026
0.70
0.75
0.64
0.64
+26.73%
5,224,435
04/10/2026
0.50
0.54
0.48
0.51
+22.76%
2,433,592
04/09/2026
0.40
0.44
0.35
0.41
+11.09%
610,383
04/08/2026
0.36
0.39
0.36
0.37
+15.94%
1,219,806
04/07/2026
0.28
0.35
0.28
0.32
+3.74%
515,047
04/06/2026
0.32
0.34
0.27
0.31
-1.37%
230,598
04/02/2026
0.30
0.32
0.28
0.31
-7.92%
544,483
04/01/2026
0.35
0.36
0.33
0.34
+4.76%
732,138
03/31/2026
0.32
0.33
0.29
0.33
+8.50%
389,023
03/30/2026
0.35
0.35
0.28
0.30
-6.25%
1,140,636
03/27/2026
0.34
0.37
0.32
0.32
-8.57%
2,164,309
03/26/2026
0.38
0.38
0.33
0.35
-12.12%
1,830,862
03/25/2026
0.37
0.42
0.37
0.40
+14.64%
2,449,060
03/24/2026
0.32
0.36
0.30
0.35
+5.71%
1,563,443
03/23/2026
0.32
0.33
0.30
0.33
+12.17%
801,671
03/20/2026
0.31
0.36
0.29
0.29
-4.25%
1,326,562
03/19/2026
0.31
0.32
0.29
0.31
-9.87%
2,191,755
03/18/2026
0.33
0.36
0.31
0.34
+22.12%
1,560,123
03/17/2026
0.31
0.31
0.26
0.28
-11.79%
1,271,737
03/16/2026
0.35
0.35
0.31
0.32
+2.66%
3,647,872
03/13/2026
0.30
0.33
0.30
0.31
+6.41%
1,356,753
03/12/2026
0.34
0.34
0.28
0.29
-15.64%
1,541,721
03/11/2026
0.31
0.36
0.28
0.34
+10.61%
2,880,138
03/10/2026
0.29
0.32
0.24
0.31
+12.44%
2,019,181
03/09/2026
0.24
0.28
0.24
0.28
+6.80%
1,371,089
03/06/2026
0.27
0.29
0.25
0.26
-12.71%
1,947,671
03/05/2026
0.34
0.35
0.27
0.30
-20.00%
2,720,506
03/04/2026
0.35
0.40
0.34
0.37
-0.47%
1,413,012
03/03/2026
0.36
0.40
0.32
0.37
-9.63%
3,047,193
03/02/2026
0.31
0.46
0.31
0.41
+59.91%
6,217,830
02/27/2026
0.29
0.29
0.24
0.26
-15.73%
3,219,356
02/26/2026
0.31
0.31
0.27
0.30
+22.19%
5,681,612
02/25/2026
0.21
0.27
0.21
0.25
+58.05%
2,736,605
02/24/2026
0.17
0.18
0.16
0.16
-6.25%
22,750
02/23/2026
0.14
0.17
0.14
0.17
+5.03%
292,500
02/20/2026
0.15
0.16
0.15
0.16
+16.45%
33,000
02/18/2026
0.14
0.14
0.14
0.14
-1.86%
12,000
02/17/2026
0.14
0.14
0.14
0.14
+1.82%
2,502
02/13/2026
0.14
0.14
0.14
0.14
-0.72%
5,000
02/12/2026
0.15
0.15
0.14
0.14
-6.24%
18,750
02/11/2026
0.14
0.16
0.14
0.15
+5.37%
54,375
02/10/2026
0.14
0.14
0.14
0.14
+31.03%
22,725
02/05/2026
0.11
0.11
0.11
0.11
-5.77%
50,000
01/29/2026
0.11
0.11
0.11
0.11
-7.53%
1,000
01/27/2026
0.11
0.12
0.11
0.12
+8.71%
4,242
01/26/2026
0.11
0.11
0.11
0.11
-12.70%
10,200
01/15/2026
0.13
0.13
0.13
0.13
-7.44%
50,000
01/14/2026
0.14
0.14
0.12
0.14
-1.89%
106,746
01/13/2026
0.15
0.15
0.13
0.14
+9.61%
25,000
01/12/2026
0.14
0.16
0.13
0.13
+26.53%
336,540
01/09/2026
0.10
0.10
0.10
0.10
+15.38%
10,000
01/08/2026
0.07
0.09
0.07
0.09
+18.73%
27,500
01/07/2026
0.08
0.08
0.08
0.08
+20.97%
24,000
12/29/2025
0.06
0.06
0.06
0.06
-7.26%
5,000
12/17/2025
0.07
0.07
0.07
0.07
+9.41%
4,000
11/25/2025
0.07
0.07
0.06
0.06
-18.53%
181,200
11/24/2025
0.08
0.08
0.08
0.08
0.00%
20,000
11/19/2025
0.08
0.08
0.08
0.08
0.00%
1,000
11/14/2025
0.08
0.08
0.08
0.08
+7.14%
105,000
11/07/2025
0.07
0.07
0.07
0.07
-4.50%
50,000
11/03/2025
0.07
0.07
0.07
0.07
-9.51%
20,000
10/30/2025
0.08
0.08
0.08
0.08
+18.33%
50,500
10/16/2025
0.07
0.07
0.07
0.07
-8.73%
15,000
10/15/2025
0.08
0.08
0.08
0.08
-5.06%
50,000