• N/A
    Market Cap
  • 429.89%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -8.58%
    Low Price$0.58
    High Price$0.69
  • 3 Months
    -3.59%
    Low Price$0.49
    High Price$0.76
  • 1 Year
    +429.89%
    Low Price$0.06
    High Price$0.84
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.62
0.62
0.58
0.58
-5.55%
532,816
09/10/2026
0.63
0.63
0.59
0.62
-3.77%
120,965
09/09/2026
0.64
0.68
0.63
0.64
-0.08%
297,956
09/08/2026
0.68
0.68
0.64
0.64
-2.90%
322,011
09/04/2026
0.63
0.66
0.63
0.66
+8.90%
482,270
09/03/2026
0.62
0.63
0.58
0.61
+2.78%
410,108
09/02/2026
0.60
0.62
0.59
0.59
-6.19%
549,733
09/01/2026
0.64
0.64
0.60
0.63
-1.78%
442,254
08/31/2026
0.64
0.69
0.62
0.64
-2.52%
176,263
08/28/2026
0.64
0.66
0.64
0.66
-0.90%
292,109
08/27/2026
0.68
0.68
0.63
0.66
+3.27%
483,255
08/26/2026
0.64
0.64
0.62
0.64
+0.54%
310,024
08/25/2026
0.62
0.65
0.62
0.64
+3.15%
223,092
08/24/2026
0.61
0.63
0.58
0.62
+1.32%
412,695
08/21/2026
0.63
0.66
0.61
0.61
+4.86%
351,423
08/20/2026
0.62
0.62
0.58
0.58
-8.08%
536,281
08/19/2026
0.70
0.70
0.62
0.63
-5.48%
672,228
08/18/2026
0.68
0.70
0.66
0.67
-2.30%
695,031
08/17/2026
0.63
0.70
0.63
0.69
+6.42%
605,481
08/14/2026
0.67
0.67
0.62
0.65
-3.58%
210,559
08/13/2026
0.65
0.70
0.65
0.67
+3.08%
787,543
08/12/2026
0.69
0.69
0.65
0.65
+1.87%
200,203
08/11/2026
0.62
0.64
0.61
0.64
+2.73%
17,520
08/10/2026
0.64
0.66
0.62
0.62
-2.19%
225,664
08/07/2026
0.62
0.64
0.62
0.64
+8.14%
472,047
08/06/2026
0.55
0.60
0.52
0.59
+6.75%
300,319
08/05/2026
0.62
0.62
0.55
0.55
-5.16%
642,837
08/04/2026
0.64
0.64
0.58
0.58
+4.98%
1,668,070
08/03/2026
0.53
0.56
0.52
0.55
+4.44%
1,894,356
07/31/2026
0.59
0.60
0.51
0.53
-2.76%
388,116
07/30/2026
0.55
0.56
0.50
0.54
+9.36%
628,590
07/29/2026
0.52
0.53
0.49
0.50
-9.14%
484,091
07/28/2026
0.55
0.55
0.49
0.55
-14.31%
702,056
07/27/2026
0.65
0.66
0.61
0.64
-0.58%
437,208
07/24/2026
0.65
0.66
0.64
0.64
+2.11%
653,154
07/23/2026
0.67
0.68
0.62
0.63
-2.74%
941,301
07/22/2026
0.64
0.66
0.62
0.65
+4.69%
702,452
07/21/2026
0.60
0.63
0.59
0.62
+27.42%
1,653,031
07/20/2026
0.49
0.50
0.48
0.49
-1.82%
275,351
07/17/2026
0.49
0.50
0.45
0.49
-2.18%
1,319,226
07/16/2026
0.51
0.53
0.50
0.51
-3.86%
1,132,343
07/15/2026
0.56
0.56
0.51
0.53
-5.79%
374,908
07/14/2026
0.56
0.57
0.55
0.56
+7.23%
743,569
07/13/2026
0.53
0.55
0.50
0.52
-0.85%
404,683
07/10/2026
0.54
0.54
0.52
0.52
-3.77%
180,166
07/09/2026
0.55
0.57
0.52
0.55
+6.86%
688,890
07/08/2026
0.50
0.52
0.49
0.51
+2.04%
608,120
07/07/2026
0.56
0.57
0.45
0.50
-12.20%
2,859,035
07/06/2026
0.58
0.59
0.56
0.57
+8.30%
1,336,524
07/02/2026
0.61
0.61
0.50
0.53
-14.18%
4,439,414
07/01/2026
0.61
0.63
0.61
0.61
-0.41%
1,027,449
06/30/2026
0.63
0.64
0.60
0.62
-0.81%
2,392,012
06/29/2026
0.62
0.65
0.60
0.62
+3.01%
678,834
06/26/2026
0.64
0.64
0.60
0.60
-7.40%
1,298,236
06/25/2026
0.66
0.72
0.63
0.65
-1.52%
1,945,823
06/24/2026
0.68
0.70
0.63
0.66
-1.20%
854,255
06/23/2026
0.65
0.68
0.61
0.67
-10.03%
1,524,538
06/22/2026
0.75
0.76
0.70
0.74
+7.65%
1,324,563
06/18/2026
0.72
0.72
0.67
0.69
-3.19%
2,105,482
06/17/2026
0.76
0.77
0.70
0.71
-2.53%
2,184,105
06/16/2026
0.76
0.80
0.73
0.73
-3.82%
2,816,727
06/15/2026
0.82
0.82
0.73
0.76
+15.85%
6,073,566
06/12/2026
0.63
0.66
0.60
0.66
+8.43%
1,882,004
06/11/2026
0.53
0.61
0.53
0.61
+21.61%
1,428,172
06/10/2026
0.51
0.54
0.49
0.50
-6.57%
2,376,827
06/09/2026
0.53
0.60
0.52
0.53
-14.11%
3,524,622
06/08/2026
0.57
0.64
0.57
0.62
+6.90%
1,585,561
06/05/2026
0.66
0.66
0.57
0.58
-10.77%
4,393,975
06/04/2026
0.66
0.67
0.60
0.65
-4.83%
1,842,712
06/03/2026
0.66
0.71
0.66
0.68
-11.87%
2,428,237
06/02/2026
0.77
0.78
0.74
0.78
+4.56%
2,582,736
06/01/2026
0.65
0.75
0.65
0.74
+16.72%
2,976,027
05/29/2026
0.64
0.69
0.62
0.64
-0.78%
1,497,920
05/28/2026
0.65
0.68
0.62
0.64
-9.54%
4,150,183
05/27/2026
0.72
0.73
0.64
0.71
-7.82%
5,086,751
05/26/2026
0.73
0.80
0.72
0.77
+20.89%
7,785,711
05/22/2026
0.61
0.64
0.61
0.63
+12.93%
1,678,905
05/21/2026
0.53
0.57
0.52
0.56
-2.86%
5,292,470
05/20/2026
0.51
0.59
0.47
0.58
+28.61%
3,846,834
05/19/2026
0.43
0.49
0.42
0.45
-14.45%
5,472,226
05/18/2026
0.64
0.64
0.52
0.53
-15.16%
5,004,420
05/15/2026
0.59
0.67
0.59
0.62
-8.15%
2,142,102
05/14/2026
0.71
0.71
0.65
0.68
-3.02%
1,507,391
05/13/2026
0.67
0.72
0.67
0.70
+7.08%
1,059,654
05/12/2026
0.66
0.67
0.63
0.65
-16.04%
2,218,465
05/11/2026
0.71
0.83
0.68
0.77
+15.55%
1,864,596
05/08/2026
0.65
0.67
0.63
0.67
+15.02%
1,540,252
05/07/2026
0.62
0.64
0.58
0.58
-7.54%
1,658,547
05/06/2026
0.68
0.68
0.58
0.63
-5.45%
2,680,071
05/05/2026
0.65
0.75
0.65
0.67
+10.13%
5,796,065
05/04/2026
0.60
0.65
0.57
0.61
+5.77%
3,540,928
05/01/2026
0.59
0.62
0.52
0.57
-7.55%
3,618,256
04/30/2026
0.57
0.63
0.55
0.62
+14.05%
2,135,049
04/29/2026
0.53
0.57
0.49
0.54
-1.36%
3,529,496
04/28/2026
0.57
0.58
0.52
0.55
-28.76%
6,191,554
04/27/2026
0.72
0.81
0.65
0.77
+18.57%
6,304,854
04/24/2026
0.66
0.68
0.59
0.65
-2.46%
2,110,207
04/23/2026
0.77
0.77
0.58
0.67
-20.54%
4,451,058
04/22/2026
0.95
0.95
0.80
0.84
+1.20%
2,698,492
04/21/2026
0.80
0.90
0.80
0.83
+3.14%
1,489,450