IQMX | IQM QUANTUM SP ADS | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

IQM QUANTUM SP ADS (IQMX)

NASDAQ

$9.12+$0.22 (+2.47%)

Price as of Oct 22, 2026 7:30 PM EDT

N/A
Market Cap
N/A
1-Year Change
Computer Hardware
Industry

1 Month
-16.90%

Low Price$8.90

High Price$10.87
3 Months
-22.41%

Low Price$8.84

High Price$11.11
1 Year
N/A

Low Price$8.84

High Price$13.91

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	9.28	9.39	8.85	8.90	-5.12%	186,118
10/21/2026	9.40	9.61	9.26	9.38	+1.08%	137,036
10/20/2026	9.20	9.44	8.96	9.28	0.00%	149,208
10/19/2026	9.29	9.41	9.20	9.28	+0.54%	204,338
10/16/2026	9.82	9.88	9.21	9.23	-2.84%	466,693
10/15/2026	9.57	9.62	9.28	9.50	-1.14%	376,211
10/14/2026	9.80	9.89	9.57	9.61	-2.73%	253,756
10/13/2026	10.23	10.23	9.80	9.88	-3.23%	473,772
10/12/2026	10.60	10.67	10.10	10.21	-0.20%	315,942
10/09/2026	10.40	10.65	10.11	10.23	+0.59%	142,384
10/08/2026	10.48	10.50	10.00	10.17	-2.68%	285,478
10/07/2026	10.65	10.65	10.28	10.45	-3.86%	145,668
10/06/2026	10.59	10.92	10.43	10.87	+2.94%	171,287
10/05/2026	10.54	10.60	10.21	10.56	+2.03%	322,514
10/02/2026	10.60	10.60	10.00	10.35	+2.27%	290,005
10/01/2026	10.26	10.40	10.02	10.12	-2.41%	205,873
09/30/2026	10.56	10.56	10.21	10.37	0.00%	124,699
09/29/2026	10.34	10.44	10.15	10.37	+1.17%	114,380
09/28/2026	10.45	10.59	10.12	10.25	-3.39%	160,813
09/25/2026	10.59	10.74	10.36	10.61	+1.53%	240,944
09/24/2026	10.11	10.50	10.07	10.45	+1.55%	253,880
09/23/2026	11.00	11.16	10.22	10.29	-3.92%	493,525
09/22/2026	10.41	11.00	10.41	10.71	+4.39%	407,889
09/21/2026	9.85	10.39	9.59	10.26	+7.55%	362,321
09/18/2026	9.15	9.77	9.12	9.54	+7.92%	1,326,815
09/17/2026	9.54	9.70	8.74	8.84	-5.25%	768,946
09/16/2026	9.73	9.94	9.26	9.33	+0.21%	447,100
09/15/2026	9.98	10.06	9.25	9.31	-5.19%	323,517
09/14/2026	10.24	10.27	9.81	9.82	-4.84%	402,921
09/11/2026	10.28	10.59	10.21	10.32	+0.88%	276,413
09/10/2026	10.25	10.51	10.20	10.23	-1.63%	184,969
09/09/2026	10.51	10.55	10.32	10.40	-0.86%	126,811
09/08/2026	10.93	10.93	10.36	10.49	-2.87%	262,480
09/04/2026	10.80	10.88	10.64	10.80	0.00%	121,239
09/03/2026	10.97	11.00	10.70	10.80	-1.28%	272,329
09/02/2026	10.45	11.25	10.16	10.94	+4.39%	915,209
09/01/2026	10.28	10.50	10.16	10.48	-0.10%	95,269
08/31/2026	10.49	10.60	10.15	10.49	-0.94%	434,110
08/28/2026	11.30	11.30	10.49	10.59	-2.04%	580,653
08/27/2026	11.50	11.50	10.61	10.81	-1.64%	448,259
08/26/2026	10.88	11.50	10.70	10.99	+2.71%	301,368
08/25/2026	10.47	10.97	10.26	10.70	+2.49%	156,897
08/24/2026	11.19	11.49	10.31	10.44	-6.03%	467,666
08/21/2026	10.40	12.43	9.93	11.11	+14.77%	2,667,157
08/20/2026	9.97	10.08	9.65	9.68	-3.87%	98,281
08/19/2026	10.56	10.60	9.79	10.07	+2.76%	220,223
08/18/2026	9.73	10.21	9.64	9.80	-1.21%	181,321
08/17/2026	9.90	10.14	9.66	9.92	+0.20%	173,162
08/14/2026	10.00	10.37	9.86	9.90	+0.81%	146,163
08/13/2026	9.34	10.00	9.30	9.82	+7.85%	202,713
08/12/2026	9.20	9.39	9.06	9.11	-0.65%	116,825
08/11/2026	9.50	9.62	9.15	9.17	-3.12%	106,996
08/10/2026	9.55	9.79	9.26	9.46	+1.18%	207,322
08/07/2026	9.20	9.48	9.14	9.35	+2.41%	110,265
08/06/2026	9.01	9.39	9.00	9.13	-0.87%	230,627
08/05/2026	9.47	9.55	9.00	9.21	-4.61%	500,659
08/04/2026	10.15	10.22	9.18	9.66	-3.45%	384,095
08/04/2026	-$1.37 Earnings
08/03/2026	10.04	10.24	9.78	10.00	+1.01%	399,547
07/31/2026	10.62	10.63	9.65	9.90	-6.52%	355,768
07/30/2026	10.52	10.82	10.38	10.59	+1.05%	201,601
07/29/2026	10.61	10.67	10.20	10.48	-2.24%	164,793
07/28/2026	10.65	10.88	10.28	10.72	-0.74%	225,226
07/27/2026	11.00	11.00	10.31	10.80	+0.47%	251,468
07/24/2026	11.00	11.18	10.72	10.75	-0.19%	253,408
07/23/2026	11.08	11.28	10.56	10.77	-6.10%	222,476
07/22/2026	11.63	11.83	11.43	11.47	-4.02%	134,846
07/21/2026	11.50	11.95	11.18	11.95	+10.65%	665,887
07/20/2026	11.10	11.20	10.67	10.80	+0.93%	115,343
07/17/2026	10.62	10.92	10.14	10.70	+0.75%	337,001
07/16/2026	12.14	12.14	10.51	10.62	-12.88%	497,078
07/15/2026	12.50	12.70	12.00	12.19	-2.95%	370,916
07/14/2026	12.38	12.85	12.04	12.56	+7.35%	572,473
07/13/2026	12.57	12.94	11.70	11.70	-5.95%	562,075
07/10/2026	12.12	12.69	11.80	12.44	+1.88%	612,175
07/09/2026	12.25	12.58	11.50	12.21	+6.45%	936,985
07/08/2026	12.70	12.89	11.20	11.47	-11.02%	1,073,628
07/07/2026	14.30	14.49	12.75	12.89	-7.33%	1,331,158
07/06/2026	14.70	15.10	13.51	13.91	+6.75%	2,386,841
07/02/2026	12.76	13.78	11.60	13.03	0.00%	690,966