IRCKF | Inter-Rck Minrls | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Inter-Rck Minrls (IRCKF)

OTC

$0.78$0.00 (0.00%)

Price as of Sep 10, 2026

N/A
Market Cap
32.20%
1-Year Change
Packaged Foods
Industry

1 Month
+1.30%

Low Price$0.78

High Price$0.78
3 Months
+5.41%

Low Price$0.73

High Price$0.78
1 Year
+32.20%

Low Price$0.73

High Price$1.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.78	0.78	0.78	0.78	0.00%	506
08/14/2026	0.78	0.78	0.78	0.78	+1.30%	1,600
07/21/2026	0.77	0.77	0.77	0.77	+5.48%	1,300
06/22/2026	0.73	0.74	0.73	0.73	-1.35%	4,000
06/08/2026	0.74	0.74	0.74	0.74	0.00%	2,500
06/05/2026	0.74	0.74	0.74	0.74	0.00%	700
06/04/2026	0.74	0.74	0.74	0.74	0.00%	2,200
06/03/2026	0.74	0.74	0.74	0.74	0.00%	2,300
05/20/2026	0.74	0.74	0.74	0.74	0.00%	2,000
03/31/2026	0.74	0.74	0.74	0.74	0.00%	3,900
12/02/2025	0.74	0.74	0.74	0.74	-26.00%	6,100
11/26/2025	1.00	1.00	1.00	1.00	+33.33%	100
11/21/2025	0.75	0.75	0.75	0.75	0.00%	10,000