2m 2m 2m 2m 2m 2m 2m
Inter-Rck Minrls (IRCKF)
OTC
$0.77+$0.04 (+5.48%)
Price as of Jul 21, 2026- N/AMarket Cap
- 40.00%1-Year Change
- Packaged FoodsIndustry
Inter-Rck Minrls (IRCKF)
$0.77+$0.04 (+5.48%)
- 1 Month+4.05%Low Price$0.77High Price$0.77
- 3 Months+4.05%Low Price$0.73High Price$0.77
- 1 Year+40.00%Low Price$0.59High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/21/2026 | 0.77 | 0.77 | 0.77 | 0.77 | +5.48% | 1,300 |
06/22/2026 | 0.73 | 0.74 | 0.73 | 0.73 | -1.35% | 4,000 |
06/08/2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 2,500 |
06/05/2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 700 |
06/04/2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 2,200 |
06/03/2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 2,300 |
05/20/2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 2,000 |
03/31/2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 3,900 |
12/02/2025 | 0.74 | 0.74 | 0.74 | 0.74 | -26.00% | 6,100 |
11/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +33.33% | 100 |
11/21/2025 | 0.75 | 0.75 | 0.75 | 0.75 | +27.12% | 10,000 |
08/15/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 51,000 |