2m 2m 2m 2m 2m 2m 2m
Inter-Rck Minrls (IRCKF)
OTC
$0.74$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 27.59%1-Year Change
- Packaged FoodsIndustry
Inter-Rck Minrls (IRCKF)
$0.74$0.00 (0.00%)
- 1 Month0.00%Low Price$0.74High Price$0.74
- 3 Months0.00%Low Price$0.74High Price$0.74
- 1 Year+27.59%Low Price$0.55High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 2,300 |
05/20/2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 2,000 |
03/31/2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 3,900 |
12/02/2025 | 0.74 | 0.74 | 0.74 | 0.74 | -26.00% | 6,100 |
11/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +33.33% | 100 |
11/21/2025 | 0.75 | 0.75 | 0.75 | 0.75 | +27.12% | 10,000 |
08/15/2025 | 0.59 | 0.59 | 0.59 | 0.59 | +1.72% | 51,000 |
07/23/2025 | 0.58 | 0.58 | 0.58 | 0.58 | +5.45% | 7,000 |
06/27/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 500 |
06/25/2025 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 9,500 |
06/16/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 10,000 |