2m 2m 2m 2m 2m 2m 2m
Isracann Bioscie (ISCNF)
OTC
$0.00001+$0.000009 (+900.00%)
Price as of Nov 11, 2026- N/AMarket Cap
- 900.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Isracann Bioscie (ISCNF)
$0.00001+$0.000009 (+900.00%)
- 1 Month+900.00%Low Price$0.000001High Price$0.00001
- 3 Months+900.00%Low Price$0.000001High Price$0.00001
- 1 Year+900.00%Low Price$0.000001High Price$0.00001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 10,000 |
11/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
10/29/2026 | 0.00001 | 0.00001 | 0.000001 | 0.000001 | 0.00% | 114,283 |
10/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,549 |
10/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
10/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
10/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
10/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,300 |
10/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 60,730 |
10/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
10/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,480 |
09/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,350 |
09/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
09/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
09/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,000 |
09/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,333 |
09/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,128 |
09/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 875 |
09/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,400 |
09/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 275 |
09/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
08/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 538 |
08/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
08/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
08/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500 |
08/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,025 |
08/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
08/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
08/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
08/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300 |
08/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
07/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 768 |
07/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,433 |
07/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
07/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
07/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,007 |
07/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
06/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400 |
06/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
06/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
06/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
06/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,095 |
06/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,550 |
06/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 172 |
06/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 96,308 |
06/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,265 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 336 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,346 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,145 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 130,300 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 108,946 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 122,905 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,612 |
01/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 833 |
01/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 710,171 |
12/30/2025 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | 0.00% | 15,000 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,002 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,545 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 600 |
12/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
12/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,500 |
11/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
11/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,400 |