2m 2m 2m 2m 2m 2m 2m
InsuraGuest Tech (ISGIF)
OTC
$0.009+$0.00010 (+1.10%)
Price as of May 06, 2026- N/AMarket Cap
- -14.81%1-Year Change
- Software - ApplicationIndustry
InsuraGuest Tech (ISGIF)
$0.009+$0.00010 (+1.10%)
- 1 Month0.00%Low Price$0.009High Price$0.009
- 3 Months+4.07%Low Price$0.009High Price$0.010
- 1 Year-83.51%Low Price$0.005High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/06/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +1.10% | 250 |
05/04/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -5.21% | 6,000 |
04/29/2026 | 0.010 | 0.010 | 0.010 | 0.010 | +8.60% | 250 |
03/16/2026 | 0.01 | 0.01 | 0.009 | 0.009 | +38.67% | 19,770 |
02/04/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -30.71% | 9,885 |
01/28/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -16.52% | 2,750 |
01/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +116.08% | 9,885 |
01/07/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -20.81% | 500 |
12/30/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -0.92% | 22,000 |
12/03/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +8.33% | 20,000 |
11/21/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -6.98% | 40,000 |
11/14/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -0.46% | 12,000 |
10/31/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -8.73% | 10,000 |
10/30/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +8.40% | 20,000 |
10/29/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +25.96% | 22,000 |
10/24/2025 | 0.007 | 0.007 | 0.005 | 0.005 | -13.33% | 105,000 |
10/23/2025 | 0.01 | 0.01 | 0.006 | 0.006 | -43.07% | 45,885 |
10/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -41.44% | 264 |
09/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -13.46% | 528 |
08/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +17.51% | 28,570 |
08/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -55.26% | 14,000 |
07/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -29.10% | 1,000 |
07/22/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00% | 10,100 |