ISGIF | InsuraGuest Tech | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

InsuraGuest Tech (ISGIF)

OTC

$0.006-$0.0002 (-4.00%)

Price as of Sep 30, 2026

N/A
Market Cap
-66.67%
1-Year Change
Software - Application
Industry

1 Month
-11.76%

Low Price$0.006

High Price$0.008
3 Months
+7.62%

Low Price$0.006

High Price$0.01
1 Year
-66.67%

Low Price$0.005

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.006	0.006	0.006	0.006	-4.00%	100
09/28/2026	0.006	0.006	0.006	0.006	-18.03%	108
09/24/2026	0.008	0.008	0.008	0.008	+0.33%	100
09/23/2026	0.008	0.008	0.008	0.008	+18.75%	30,100
09/22/2026	0.006	0.006	0.006	0.006	-5.88%	105
08/27/2026	0.007	0.007	0.007	0.007	-35.36%	70,000
08/25/2026	0.01	0.01	0.01	0.01	+38.42%	3,500
08/18/2026	0.008	0.008	0.008	0.008	-1.30%	10,000
08/14/2026	0.008	0.008	0.008	0.008	-3.75%	20,000
08/13/2026	0.008	0.008	0.008	0.008	+1.27%	10,000
08/03/2026	0.008	0.008	0.008	0.008	-1.25%	10,000
07/30/2026	0.008	0.008	0.008	0.008	+19.40%	3,500
07/15/2026	0.007	0.007	0.007	0.007	+0.30%	3,500
07/08/2026	0.007	0.007	0.007	0.007	-3.19%	9,445
07/06/2026	0.007	0.007	0.007	0.007	+23.77%	9,445
06/25/2026	0.006	0.006	0.006	0.006	-48.38%	9,445
06/16/2026	0.01	0.01	0.01	0.01	+22.73%	9,885
06/10/2026	0.009	0.009	0.009	0.009	0.00%	100
06/05/2026	0.009	0.009	0.009	0.009	-4.35%	2,000
05/06/2026	0.009	0.009	0.009	0.009	+1.10%	250
05/04/2026	0.009	0.009	0.009	0.009	-5.21%	6,000
04/29/2026	0.010	0.010	0.010	0.010	+8.60%	250
03/16/2026	0.01	0.01	0.009	0.009	+38.67%	19,770
02/04/2026	0.006	0.006	0.006	0.006	-30.71%	9,885
01/28/2026	0.009	0.009	0.009	0.009	-16.52%	2,750
01/16/2026	0.01	0.01	0.01	0.01	+116.08%	9,885
01/07/2026	0.005	0.005	0.005	0.005	-20.81%	500
12/30/2025	0.006	0.006	0.006	0.006	-0.92%	22,000
12/03/2025	0.007	0.007	0.007	0.007	+8.33%	20,000
11/21/2025	0.006	0.006	0.006	0.006	-6.98%	40,000
11/14/2025	0.006	0.006	0.006	0.006	-0.46%	12,000
10/31/2025	0.006	0.006	0.006	0.006	-8.73%	10,000
10/30/2025	0.007	0.007	0.007	0.007	+8.40%	20,000
10/29/2025	0.007	0.007	0.007	0.007	+25.96%	22,000
10/24/2025	0.007	0.007	0.005	0.005	-13.33%	105,000
10/23/2025	0.01	0.01	0.006	0.006	-43.07%	45,885
10/22/2025	0.01	0.01	0.01	0.01	0.00%	264