ISGIF | InsuraGuest Tech | Historical Data

InsuraGuest Tech (ISGIF)

OTC

$0.007-$0.004 (-35.36%)

Price as of Aug 27, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/27/2026	0.007	0.007	0.007	0.007	-35.36%	70,000
08/25/2026	0.01	0.01	0.01	0.01	+38.42%	3,500
08/18/2026	0.008	0.008	0.008	0.008	-1.30%	10,000
08/14/2026	0.008	0.008	0.008	0.008	-3.75%	20,000
08/13/2026	0.008	0.008	0.008	0.008	+1.27%	10,000
08/03/2026	0.008	0.008	0.008	0.008	-1.25%	10,000
07/30/2026	0.008	0.008	0.008	0.008	+19.40%	3,500
07/15/2026	0.007	0.007	0.007	0.007	+0.30%	3,500
07/08/2026	0.007	0.007	0.007	0.007	-3.19%	9,445
07/06/2026	0.007	0.007	0.007	0.007	+23.77%	9,445
06/25/2026	0.006	0.006	0.006	0.006	-48.38%	9,445
06/16/2026	0.01	0.01	0.01	0.01	+22.73%	9,885
06/10/2026	0.009	0.009	0.009	0.009	0.00%	100
06/05/2026	0.009	0.009	0.009	0.009	-4.35%	2,000
05/06/2026	0.009	0.009	0.009	0.009	+1.10%	250
05/04/2026	0.009	0.009	0.009	0.009	-5.21%	6,000
04/29/2026	0.010	0.010	0.010	0.010	+8.60%	250
03/16/2026	0.01	0.01	0.009	0.009	+38.67%	19,770
02/04/2026	0.006	0.006	0.006	0.006	-30.71%	9,885
01/28/2026	0.009	0.009	0.009	0.009	-16.52%	2,750
01/16/2026	0.01	0.01	0.01	0.01	+116.08%	9,885
01/07/2026	0.005	0.005	0.005	0.005	-20.81%	500
12/30/2025	0.006	0.006	0.006	0.006	-0.92%	22,000
12/03/2025	0.007	0.007	0.007	0.007	+8.33%	20,000
11/21/2025	0.006	0.006	0.006	0.006	-6.98%	40,000
11/14/2025	0.006	0.006	0.006	0.006	-0.46%	12,000
10/31/2025	0.006	0.006	0.006	0.006	-8.73%	10,000
10/30/2025	0.007	0.007	0.007	0.007	+8.40%	20,000
10/29/2025	0.007	0.007	0.007	0.007	+25.96%	22,000
10/24/2025	0.007	0.007	0.005	0.005	-13.33%	105,000
10/23/2025	0.01	0.01	0.006	0.006	-43.07%	45,885
10/22/2025	0.01	0.01	0.01	0.01	0.00%	264