ISON | Isonics | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Isonics (ISON)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 29, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,400
09/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	843
09/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	125
09/08/2026	0.0001	0.04	0.0001	0.0001	0.00%	703
07/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,074
06/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,058
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	825
04/22/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	31,025
03/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,525
02/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,995
01/14/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	500,000
01/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,157
12/24/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	27,106
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	505
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	696
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	107,281