2m 2m 2m 2m 2m 2m 2m
ReGen III (ISRJF)
OTC
$0.08-$0.03 (-30.02%)
Price as of Nov 02, 2026- N/AMarket Cap
- -47.92%1-Year Change
- Oil & Gas Refining & MarketingIndustry
ReGen III (ISRJF)
$0.08-$0.03 (-30.02%)
- 1 Month-30.02%Low Price$0.08High Price$0.08
- 3 Months-37.73%Low Price$0.08High Price$0.12
- 1 Year-47.92%Low Price$0.08High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/02/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -30.02% | 1,000 |
08/20/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -2.55% | 2,500 |
08/18/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -8.70% | 780 |
03/27/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -11.23% | 2,001 |
01/23/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +12.39% | 2,100 |
01/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +31.80% | 1,600 |
12/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -3.97% | 15,000 |
12/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -17.74% | 5,300 |
11/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +7.56% | 12,600 |
11/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 4,000 |