2m 2m 2m 2m 2m 2m 2m
ReGen III (ISRJF)
OTC
$0.13-$0.02 (-11.23%)
Price as of Mar 27, 2026- N/AMarket Cap
- -28.48%1-Year Change
- Oil & Gas Refining & MarketingIndustry
ReGen III (ISRJF)
$0.13-$0.02 (-11.23%)
- 1 Month-11.23%Low PriceN/AHigh PriceN/A
- 3 Months+31.50%Low Price$0.13High Price$0.13
- 1 Year-28.48%Low Price$0.10High Price$0.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/27/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -11.23% | 2,001 |
01/23/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +12.39% | 2,100 |
01/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +31.80% | 1,600 |
12/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -3.97% | 15,000 |
12/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -17.74% | 5,300 |
11/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +7.56% | 12,600 |
11/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -25.14% | 4,000 |
10/21/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +13.65% | 2,500 |
10/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -0.81% | 2,500 |
10/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +5.08% | 125 |
09/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -17.90% | 42,000 |
09/03/2025 | 0.15 | 0.16 | 0.15 | 0.16 | -1.83% | 54,500 |
08/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +7.33% | 100 |
08/21/2025 | 0.13 | 0.15 | 0.13 | 0.15 | -6.65% | 60,000 |
08/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +9.90% | 100 |
07/30/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +1.95% | 3,397 |
07/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -4.45% | 5,000 |
06/26/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 15,000 |