• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -5.97%
    Low Price$12.50
    High Price$13.55
  • 3 Months
    -13.10%
    Low Price$12.50
    High Price$14.50
  • 1 Year
    N/A
    Low Price$11.56
    High Price$16.00
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
12.60
12.60
12.60
12.60
0.00%
101
09/08/2026
12.60
12.60
12.60
12.60
0.00%
268
09/04/2026
12.60
12.60
12.60
12.60
-7.01%
100
08/28/2026
13.55
13.55
13.55
13.55
0.00%
104
08/25/2026
13.55
13.55
13.55
13.55
+0.44%
136
08/21/2026
13.49
13.49
13.49
13.49
+7.92%
102
08/20/2026
12.51
12.51
12.50
12.50
-6.72%
203
08/12/2026
13.40
13.40
13.40
13.40
+5.10%
100
08/11/2026
12.75
12.75
12.75
12.75
-4.85%
200
08/05/2026
13.40
13.40
13.40
13.40
0.00%
304
08/04/2026
13.40
13.40
13.40
13.40
0.00%
100
08/03/2026
13.40
13.40
13.40
13.40
0.00%
101
07/30/2026
13.40
13.40
13.40
13.40
0.00%
101
07/17/2026
13.40
13.40
13.40
13.40
0.00%
119
07/15/2026
13.40
13.40
13.40
13.40
+3.88%
133
07/14/2026
12.90
12.90
12.90
12.90
-4.37%
111
07/10/2026
13.49
13.49
13.49
13.49
+4.57%
100
07/07/2026
12.90
12.90
12.90
12.90
+3.12%
100
07/02/2026
12.51
12.51
12.51
12.51
-13.72%
126
06/26/2026
14.50
14.50
14.50
14.50
+14.17%
103
06/16/2026
12.75
12.75
12.60
12.70
-12.41%
1,057
06/03/2026
14.50
14.50
14.50
14.50
+14.90%
120
05/29/2026
12.62
12.62
12.62
12.62
-15.81%
190
05/27/2026
15.00
15.00
14.99
14.99
-6.31%
396
05/21/2026
16.00
16.00
16.00
16.00
+6.67%
125
05/19/2026
15.00
15.00
15.00
15.00
+7.30%
106
05/14/2026
13.98
13.98
13.98
13.98
+11.75%
102
05/06/2026
13.50
13.50
12.51
12.51
-3.02%
450
04/28/2026
12.51
12.90
12.51
12.90
-3.01%
421
04/21/2026
13.30
13.30
13.30
13.30
+2.31%
100
04/16/2026
12.55
13.00
12.50
13.00
+3.59%
3,167
04/15/2026
13.70
13.70
12.55
12.55
-7.04%
658
04/14/2026
13.50
13.50
13.50
13.50
-3.64%
100
04/13/2026
14.01
14.01
14.01
14.01
0.00%
200
04/07/2026
14.01
14.01
14.01
14.01
+0.07%
400
04/02/2026
14.00
14.00
14.00
14.00
+9.89%
120
04/01/2026
12.74
12.74
12.74
12.74
-12.14%
179
03/31/2026
14.50
14.50
14.50
14.50
0.00%
169
03/27/2026
14.50
14.50
14.50
14.50
+7.41%
120
03/26/2026
16.00
16.00
13.50
13.50
-4.86%
265
03/25/2026
14.50
14.50
14.00
14.19
-11.31%
2,014
03/24/2026
16.00
16.00
14.25
16.00
+20.30%
620
03/20/2026
13.30
13.30
13.30
13.30
0.00%
134
03/19/2026
13.30
13.30
13.30
13.30
-1.55%
118
03/18/2026
13.90
13.90
13.51
13.51
-15.56%
486
03/11/2026
16.00
16.00
16.00
16.00
+23.08%
326
03/03/2026
14.00
14.08
13.00
13.00
-7.14%
534
02/25/2026
14.00
14.00
14.00
14.00
+8.19%
618
02/20/2026
13.00
13.00
12.94
12.94
-0.46%
491
02/19/2026
14.00
14.00
13.00
13.00
-6.77%
922
02/18/2026
14.00
14.00
13.94
13.94
-0.40%
1,034
02/13/2026
14.00
14.00
14.00
14.00
+7.69%
104
02/11/2026
13.00
13.00
13.00
13.00
0.00%
1,012
02/10/2026
13.00
13.00
13.00
13.00
+6.12%
100
02/09/2026
12.24
12.25
12.24
12.25
-5.77%
204
02/04/2026
13.00
13.00
13.00
13.00
+1.56%
127
01/29/2026
12.80
12.80
12.80
12.80
-7.25%
103
01/27/2026
13.80
13.80
13.80
13.80
+14.05%
104
01/16/2026
12.10
12.10
12.10
12.10
-2.65%
206
01/14/2026
12.43
12.43
12.43
12.43
-0.56%
184
01/13/2026
12.40
12.50
12.40
12.50
+4.17%
3,236
01/08/2026
12.41
12.45
12.00
12.00
0.00%
302
01/07/2026
12.40
12.40
12.00
12.00
-3.23%
201
01/06/2026
11.83
12.40
11.83
12.40
0.00%
517
01/05/2026
12.36
12.40
12.36
12.40
+0.32%
2,608
01/02/2026
12.36
12.36
12.36
12.36
0.00%
601
12/30/2025
11.70
12.36
11.70
12.36
0.00%
699
12/29/2025
12.36
12.36
12.36
12.36
0.00%
235
12/24/2025
12.36
12.36
12.36
12.36
0.00%
183
12/23/2025
12.36
12.36
12.36
12.36
0.00%
101
12/17/2025
12.36
12.36
12.36
12.36
0.00%
104
12/16/2025
11.57
12.36
11.57
12.36
-0.08%
1,159
12/15/2025
12.37
12.37
12.37
12.37
+7.01%
101
12/12/2025
12.38
12.38
11.56
11.56
-0.09%
759
12/11/2025
11.57
11.57
11.57
11.57
-6.69%
218
12/10/2025
12.40
12.40
12.40
12.40
+0.40%
628
12/09/2025
12.34
12.35
12.34
12.35
+1.23%
413
12/08/2025
11.56
12.20
11.56
12.20
-1.37%
1,209
12/05/2025
11.52
12.37
11.52
12.37
-0.24%
1,891
12/04/2025
11.02
12.40
11.02
12.40
0.00%
3,622