• N/A
    Market Cap
  • 0.40%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -17.40%
    Low Price$2.45
    High Price$3.25
  • 3 Months
    -11.58%
    Low Price$2.45
    High Price$3.72
  • 1 Year
    -9.14%
    Low Price$2.45
    High Price$3.72
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.64
2.64
2.64
2.64
-7.22%
300
05/28/2026
2.68
2.84
2.68
2.84
+3.27%
1,300
05/27/2026
2.75
2.75
2.75
2.75
+12.24%
10,000
05/21/2026
2.72
2.72
2.45
2.45
-8.58%
2,762
05/19/2026
2.68
2.68
2.68
2.68
-7.59%
228
05/12/2026
2.90
2.90
2.90
2.90
0.00%
500
05/11/2026
2.90
2.90
2.90
2.90
-7.59%
1,000
05/11/2026
$0.11 Dividend
05/07/2026
3.14
3.14
3.14
3.14
+1.88%
100
05/06/2026
2.80
3.08
2.80
3.08
+10.00%
670
04/28/2026
2.95
2.99
2.80
2.80
-9.37%
2,300
04/24/2026
2.99
3.09
2.99
3.09
0.00%
1,200
04/15/2026
3.09
3.09
3.09
3.09
+3.23%
1,135
04/08/2026
2.99
2.99
2.99
2.99
-1.59%
1,000
04/06/2026
3.04
3.04
3.04
3.04
-1.56%
1,562
04/02/2026
3.09
3.09
3.09
3.09
-7.51%
5,000
03/31/2026
3.50
3.50
3.09
3.34
-5.72%
1,492
03/30/2026
3.54
3.54
3.54
3.54
+3.38%
2,500
03/27/2026
3.43
3.43
3.43
3.43
-1.39%
1,300
03/26/2026
3.52
3.52
3.48
3.48
-3.23%
2,300
03/25/2026
3.18
3.59
3.18
3.59
+7.83%
590
03/23/2026
3.33
3.33
3.33
3.33
-0.58%
1,500
03/20/2026
3.31
3.35
3.31
3.35
-5.96%
700
03/19/2026
2.70
3.56
2.70
3.56
+23.83%
74,976
03/06/2026
3.09
3.14
2.88
2.88
-6.87%
2,237
03/05/2026
2.61
3.09
2.61
3.09
+5.26%
22,100
03/04/2026
2.77
2.94
2.70
2.94
+12.59%
1,000
03/03/2026
2.61
2.61
2.61
2.61
-7.22%
2,050
02/27/2026
2.81
2.81
2.81
2.81
+7.78%
22,500
02/26/2026
2.67
2.67
2.61
2.61
-1.82%
33,600
02/25/2026
2.78
2.79
2.66
2.66
+1.85%
12,200
02/24/2026
2.61
2.66
2.61
2.61
+0.93%
36,610
02/23/2026
2.58
2.58
2.58
2.58
+0.94%
1,100
02/17/2026
2.56
2.56
2.56
2.56
+1.53%
400
02/10/2026
2.52
2.52
2.52
2.52
-2.52%
1,000
02/06/2026
2.59
2.59
2.59
2.59
+0.85%
201
02/05/2026
2.56
2.56
2.56
2.56
-4.50%
4,000
01/30/2026
2.68
2.68
2.68
2.68
+6.92%
300
01/21/2026
2.51
2.51
2.51
2.51
-0.76%
1,300
01/13/2026
2.53
2.53
2.53
2.53
0.00%
200
12/26/2025
2.53
2.53
2.53
2.53
+1.35%
1,000
12/17/2025
2.50
2.50
2.50
2.50
-2.82%
100
12/09/2025
2.57
2.57
2.57
2.57
-0.37%
1,000
12/01/2025
2.67
2.67
2.58
2.58
+4.09%
617
11/18/2025
2.48
2.48
2.34
2.48
-1.78%
8,500
11/17/2025
$0.09 Dividend
11/07/2025
2.52
2.52
2.52
2.52
-0.37%
200
11/06/2025
2.53
2.53
2.53
2.53
+8.40%
200
11/03/2025
2.69
2.69
2.33
2.33
0.00%
400
10/31/2025
2.33
2.33
2.33
2.33
-10.71%
310
10/30/2025
2.62
2.62
2.62
2.62
-6.67%
100
10/06/2025
2.80
2.80
2.80
2.80
+1.69%
181
10/03/2025
2.66
2.76
2.66
2.76
+8.86%
1,223
09/26/2025
2.53
2.53
2.53
2.53
0.00%
2,172
09/22/2025
2.53
2.53
2.53
2.53
-5.24%
100
09/19/2025
2.81
2.81
2.67
2.67
-9.21%
500
09/17/2025
2.94
2.94
2.94
2.94
+11.50%
500
09/11/2025
2.64
2.64
2.64
2.64
-2.59%
100
08/28/2025
2.71
2.71
2.71
2.71
+5.45%
1,846
08/27/2025
2.54
2.57
2.54
2.57
+1.10%
4,313
08/26/2025
2.54
2.54
2.54
2.54
0.00%
100
08/21/2025
2.62
2.62
2.54
2.54
-6.21%
1,485
08/12/2025
2.71
2.71
2.71
2.71
+4.32%
100
08/04/2025
2.69
2.69
2.60
2.60
-4.13%
1,110
07/30/2025
2.65
2.71
2.65
2.71
+4.31%
1,495
07/24/2025
2.60
2.60
2.60
2.60
-0.36%
400
07/16/2025
2.60
2.61
2.60
2.61
+1.45%
1,407
07/14/2025
2.57
2.57
2.57
2.57
-1.43%
1,000
07/11/2025
2.61
2.61
2.61
2.61
+0.36%
100
07/08/2025
2.52
2.60
2.52
2.60
+2.21%
933
06/30/2025
2.54
2.54
2.54
2.54
-6.21%
508
06/20/2025
2.71
2.71
2.71
2.71
0.00%
3,000
06/16/2025
2.62
2.71
2.62
2.71
0.00%
7,833