• N/A
    Market Cap
  • -13.16%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +10.37%
    Low Price$2.99
    High Price$3.35
  • 3 Months
    +15.79%
    Low Price$2.85
    High Price$3.35
  • 1 Year
    -13.16%
    Low Price$2.52
    High Price$4.10
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.30
3.30
3.25
3.30
-0.60%
7,700
06/02/2026
3.30
3.64
3.30
3.32
-0.60%
2,110
06/01/2026
3.32
3.72
3.32
3.34
+0.65%
7,163
05/29/2026
3.72
3.73
3.32
3.32
+0.97%
6,000
05/28/2026
3.37
3.37
2.86
3.29
-1.90%
8,611
05/26/2026
3.47
3.47
3.35
3.35
0.00%
207
05/22/2026
3.08
3.47
2.96
3.35
+12.04%
8,710
05/21/2026
2.99
2.99
2.99
2.99
0.00%
100
05/04/2026
2.99
2.99
2.99
2.99
0.00%
200
04/29/2026
2.99
2.99
2.99
2.99
+4.55%
250
04/28/2026
2.98
2.98
2.86
2.86
-4.28%
564
04/24/2026
2.87
2.99
2.87
2.99
+4.10%
1,700
04/21/2026
2.87
2.87
2.87
2.87
-4.33%
200
04/08/2026
3.00
3.00
3.00
3.00
+1.30%
200
04/06/2026
2.96
2.96
2.96
2.96
+2.12%
100
04/02/2026
2.90
2.90
2.90
2.90
-2.36%
1,050
03/31/2026
2.97
2.97
2.97
2.97
+4.22%
300
03/19/2026
2.85
2.85
2.85
2.85
0.00%
101
02/17/2026
2.85
2.85
2.85
2.85
-5.00%
350
01/28/2026
3.00
3.00
3.00
3.00
0.00%
1,000
01/26/2026
3.00
3.00
3.00
3.00
+9.01%
233
01/21/2026
2.75
2.75
2.75
2.75
+3.07%
636
01/16/2026
2.90
2.90
2.66
2.67
-13.33%
2,000
01/15/2026
3.08
3.08
3.08
3.08
-0.31%
1,338
01/14/2026
3.08
3.09
3.08
3.09
+14.44%
2,000
12/22/2025
2.70
2.70
2.70
2.70
-1.82%
1,500
12/18/2025
2.75
2.75
2.75
2.75
+2.79%
500
12/11/2025
2.68
2.68
2.68
2.68
-2.72%
137
12/10/2025
2.75
2.75
2.75
2.75
0.00%
4,000
12/05/2025
2.75
2.75
2.75
2.75
-2.48%
300
12/02/2025
2.82
2.82
2.82
2.82
+0.36%
100
11/28/2025
2.81
2.81
2.81
2.81
-0.71%
200
11/26/2025
2.88
3.11
2.83
2.83
0.00%
4,800
11/20/2025
2.83
2.83
2.83
2.83
-1.39%
1,200
11/17/2025
2.87
2.87
2.87
2.87
+1.77%
194
11/12/2025
2.82
2.82
2.82
2.82
+0.36%
500
11/11/2025
2.81
2.81
2.81
2.81
-3.10%
2,000
10/24/2025
2.90
2.90
2.90
2.90
0.00%
680
10/23/2025
2.90
2.90
2.90
2.90
+3.57%
1,000
10/16/2025
2.80
2.80
2.80
2.80
+1.82%
105
10/14/2025
2.75
2.75
2.75
2.75
+9.13%
2,400
09/29/2025
3.03
3.03
2.52
2.52
-22.37%
5,001
09/19/2025
3.25
3.25
3.25
3.25
-1.34%
500
09/17/2025
3.29
3.29
3.29
3.29
-0.30%
1,000
09/11/2025
3.30
3.30
3.30
3.30
+4.07%
200
08/21/2025
3.17
3.17
3.17
3.17
-9.40%
150
08/19/2025
3.50
3.50
3.50
3.50
+6.06%
100
08/08/2025
3.15
3.30
3.00
3.30
+10.00%
70,312
08/07/2025
4.00
6.50
3.00
3.00
-24.62%
82,679
07/18/2025
3.98
3.98
3.98
3.98
-2.93%
100
07/08/2025
4.10
4.10
4.10
4.10
0.00%
1,000
07/03/2025
4.09
4.10
4.09
4.10
+4.86%
4,900
07/01/2025
3.93
3.93
3.91
3.91
+0.26%
604
06/25/2025
3.90
3.90
3.90
3.90
0.00%
100
06/16/2025
3.90
3.90
3.90
3.90
+2.63%
200
06/06/2025
3.80
3.80
3.80
3.80
0.00%
2,500
06/04/2025
3.80
3.80
3.80
3.80
0.00%
300