• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.30%
    Low Price$9.98
    High Price$10.09
  • 3 Months
    +0.50%
    Low Price$9.94
    High Price$10.09
  • 1 Year
    N/A
    Low Price$9.86
    High Price$10.09
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
10.01
10.03
10.01
10.03
0.00%
1,706
08/14/2026
10.03
10.03
10.03
10.03
+0.30%
132
08/13/2026
10.04
10.04
10.00
10.00
-0.30%
1,558
08/10/2026
10.03
10.03
10.03
10.03
-0.59%
1,006
08/07/2026
10.02
10.09
10.02
10.09
+0.90%
1,297
08/04/2026
10.00
10.00
10.00
10.00
+0.10%
8,669
07/31/2026
10.00
10.00
9.99
9.99
0.00%
11,266
07/30/2026
9.99
9.99
9.99
9.99
+0.10%
22,094
07/28/2026
9.98
9.98
9.98
9.98
-0.20%
140
07/24/2026
10.00
10.00
10.00
10.00
+0.20%
202
07/23/2026
9.99
9.99
9.98
9.98
-0.20%
399
07/21/2026
9.98
10.00
9.98
10.00
+0.20%
2,018
07/20/2026
9.98
9.98
9.98
9.98
-0.20%
195
07/15/2026
10.00
10.00
10.00
10.00
+0.30%
124
07/14/2026
9.99
9.99
9.97
9.97
0.00%
304
07/10/2026
9.97
9.97
9.97
9.97
0.00%
106
07/07/2026
9.97
9.97
9.97
9.97
-0.60%
320
07/06/2026
10.03
10.03
10.03
10.03
0.00%
21,888
07/02/2026
10.00
10.03
10.00
10.03
+0.50%
12,864
06/30/2026
9.98
9.98
9.98
9.98
+0.10%
2,562
06/23/2026
9.99
9.99
9.97
9.97
0.00%
5,258
06/22/2026
10.00
10.00
9.97
9.97
-0.30%
27,932
06/11/2026
9.95
10.00
9.95
10.00
+0.50%
451
06/10/2026
9.95
9.95
9.95
9.95
-0.50%
263
06/09/2026
10.00
10.00
10.00
10.00
0.00%
107
06/08/2026
10.00
10.00
10.00
10.00
0.00%
147
06/05/2026
9.95
10.00
9.95
10.00
0.00%
441
06/04/2026
9.98
10.00
9.98
10.00
+0.60%
287
06/03/2026
9.94
9.94
9.94
9.94
-0.60%
277
06/02/2026
10.00
10.00
10.00
10.00
+0.20%
153
06/01/2026
9.98
9.98
9.98
9.98
+0.40%
1,223
05/29/2026
10.00
10.00
9.94
9.94
0.00%
2,616
05/27/2026
9.98
9.99
9.94
9.94
0.00%
3,129
05/22/2026
9.94
9.94
9.94
9.94
-0.30%
120
05/21/2026
9.97
9.97
9.97
9.97
-0.10%
104
05/15/2026
9.98
9.98
9.98
9.98
0.00%
890
05/12/2026
9.98
9.98
9.98
9.98
+0.40%
214
05/11/2026
9.94
9.94
9.94
9.94
+0.10%
4,700
05/08/2026
9.94
9.94
9.93
9.93
+0.001%
2,812
05/04/2026
9.93
9.93
9.93
9.93
0.00%
2,443
05/01/2026
9.93
9.93
9.93
9.93
0.00%
1,202
04/29/2026
9.93
9.93
9.93
9.93
+0.10%
13,403
04/21/2026
9.92
9.92
9.92
9.92
0.00%
5,080
04/20/2026
9.92
9.92
9.92
9.92
+0.10%
36,602
04/16/2026
9.91
9.91
9.90
9.91
+0.10%
23,200
04/15/2026
9.90
9.95
9.90
9.90
+0.05%
51,048
04/14/2026
9.90
9.90
9.90
9.90
0.00%
3,522
04/13/2026
9.89
9.90
9.89
9.90
+0.05%
115,300
04/08/2026
9.89
9.90
9.89
9.89
0.00%
20,423
04/07/2026
9.90
9.90
9.89
9.89
-0.10%
35,047
04/06/2026
9.89
9.91
9.89
9.90
+0.10%
51,543
04/02/2026
9.89
9.89
9.89
9.89
-0.10%
395
04/01/2026
9.90
9.90
9.89
9.90
0.00%
1,389
03/31/2026
9.90
9.90
9.90
9.90
-0.10%
212
03/30/2026
9.90
9.91
9.90
9.91
+0.20%
2,833
03/25/2026
9.88
9.90
9.87
9.89
+0.10%
2,981
03/24/2026
9.87
9.88
9.86
9.88
+0.10%
3,716
03/23/2026
9.88
9.88
9.87
9.87
-0.20%
971
03/20/2026
9.88
9.90
9.88
9.89
+0.10%
72,434
03/19/2026
9.88
9.88
9.88
9.88
+0.05%
519
03/18/2026
9.87
9.88
9.87
9.88
+0.05%
3,908
03/17/2026
9.88
9.88
9.87
9.87
-0.10%
6,445
03/16/2026
9.88
9.89
9.88
9.88
-0.10%
68,065
03/13/2026
9.89
9.89
9.89
9.89
-0.10%
12,921
03/09/2026
9.90
9.90
9.89
9.90
+0.05%
6,177
03/06/2026
9.89
9.90
9.89
9.90
-0.05%
1,913
03/05/2026
9.89
9.90
9.89
9.90
+0.10%
2,036
03/04/2026
9.89
9.89
9.89
9.89
-0.20%
397
03/03/2026
9.91
9.91
9.91
9.91
+0.10%
432
02/20/2026
9.91
9.91
9.90
9.90
0.00%
375,636
02/19/2026
9.90
9.90
9.90
9.90
0.00%
75,108
02/18/2026
9.91
9.91
9.90
9.90
-0.10%
135,418
02/13/2026
9.96
9.96
9.91
9.91
0.00%
406
02/11/2026
9.92
9.92
9.91
9.91
-0.40%
138,341
02/04/2026
9.92
9.95
9.92
9.95
+0.30%
8,024
02/02/2026
9.92
9.92
9.92
9.92
0.00%
983
01/30/2026
9.92
9.92
9.92
9.92
0.00%
685
01/29/2026
9.90
9.92
9.90
9.92
+0.10%
624,864
01/28/2026
9.90
9.91
9.90
9.91
+0.20%
806,062
01/27/2026
9.88
9.89
9.88
9.89
+0.20%
2,165
01/26/2026
9.87
9.87
9.87
9.87
+0.10%
254
01/23/2026
9.88
9.88
9.85
9.86
-0.10%
480,049
01/22/2026
9.90
9.90
9.87
9.87
-0.10%
16,666
01/21/2026
9.87
9.89
9.87
9.88
-0.10%
18,809
01/20/2026
9.90
9.90
9.85
9.89
0.00%
30,182