S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

iAnthus Captl Hl (ITHUF)

OTC

$0.005-$0.0001 (-2.04%)

Price as of Jun 03, 2026

$34.2M
Market Cap
-5.88%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-1.03%

Low Price$0.004

High Price$0.005
3 Months
+17.07%

Low Price$0.004

High Price$0.005
1 Year
-4.00%

Low Price$0.004

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.005	0.005	0.005	0.005	-2.04%	462,384
06/02/2026	0.005	0.005	0.005	0.005	+5.83%	35,657
06/01/2026	0.005	0.005	0.005	0.005	-5.51%	11,530
05/29/2026	0.003	0.005	0.003	0.005	0.00%	246,546
05/28/2026	0.004	0.005	0.004	0.005	+4.26%	130,054
05/27/2026	0.004	0.005	0.004	0.005	+1.08%	163,053
05/26/2026	0.003	0.005	0.003	0.005	+1.09%	111,312
05/22/2026	0.003	0.005	0.003	0.005	+3.60%	150,508
05/21/2026	0.004	0.005	0.004	0.004	-1.33%	103,101
05/20/2026	0.004	0.005	0.004	0.005	+4.65%	38,204
05/19/2026	0.003	0.005	0.003	0.004	+1.90%	7,384
05/18/2026	0.004	0.004	0.004	0.004	-0.71%	42,394
05/15/2026	0.004	0.004	0.004	0.004	+10.97%	74,461
05/14/2026	0.004	0.004	0.003	0.004	-1.79%	1,809,643
05/13/2026	0.004	0.004	0.004	0.004	-9.30%	130,606
05/12/2026	0.004	0.004	0.004	0.004	+0.47%	23,146
05/12/2026	$0.00 Earnings
05/11/2026	0.004	0.005	0.004	0.004	-6.96%	339,315
05/08/2026	0.005	0.005	0.004	0.005	+4.07%	18,679
05/07/2026	0.004	0.006	0.004	0.004	-7.92%	35,123
05/06/2026	0.004	0.005	0.004	0.005	-1.03%	161,796
05/05/2026	0.01	0.01	0.005	0.005	+1.04%	18,427
05/04/2026	0.005	0.005	0.004	0.005	-2.04%	87,426
05/01/2026	0.004	0.005	0.004	0.005	+3.38%	30,842
04/30/2026	0.004	0.005	0.004	0.005	-3.27%	17,191
04/29/2026	0.005	0.005	0.004	0.005	+11.36%	9,453
04/28/2026	0.004	0.004	0.004	0.004	-7.37%	1,189
04/27/2026	0.005	0.005	0.004	0.005	-4.04%	200,306
04/24/2026	0.004	0.005	0.004	0.005	+11.24%	441,523
04/23/2026	0.005	0.005	0.004	0.004	-1.11%	111,561
04/22/2026	0.005	0.005	0.004	0.005	+3.45%	472,968
04/21/2026	0.004	0.004	0.004	0.004	0.00%	23,897
04/20/2026	0.004	0.005	0.004	0.004	+2.35%	96,807
04/17/2026	0.004	0.005	0.004	0.004	-13.27%	1,216,642
04/16/2026	0.005	0.005	0.004	0.005	+11.36%	47,153
04/15/2026	0.004	0.005	0.004	0.004	+5.52%	92,005
04/14/2026	0.004	0.005	0.004	0.004	-7.74%	8,253
04/13/2026	0.004	0.005	0.004	0.005	-0.66%	15,053
04/10/2026	0.004	0.005	0.004	0.005	-7.33%	10,370
04/09/2026	0.004	0.005	0.004	0.005	+0.20%	34,109
04/08/2026	0.005	0.005	0.004	0.005	+9.87%	6,768
04/07/2026	0.004	0.005	0.004	0.004	-0.89%	7,604
04/06/2026	0.005	0.005	0.004	0.005	-8.16%	73,657
04/02/2026	0.004	0.005	0.004	0.005	0.00%	66,728
04/01/2026	0.005	0.005	0.004	0.005	-2.00%	18,183
03/31/2026	0.004	0.005	0.004	0.005	0.00%	52,700
03/30/2026	0.005	0.006	0.004	0.005	-1.77%	70,787
03/27/2026	0.004	0.005	0.004	0.005	-2.12%	170,888
03/27/2026	$0.00 Earnings
03/26/2026	0.005	0.005	0.004	0.005	-2.53%	340,985
03/25/2026	0.004	0.005	0.004	0.005	+16.48%	287,920
03/24/2026	0.004	0.005	0.004	0.005	+6.66%	37,721
03/23/2026	0.004	0.005	0.004	0.004	-7.06%	26,530
03/20/2026	0.005	0.005	0.004	0.005	-9.41%	393,257
03/19/2026	0.005	0.005	0.004	0.005	+12.33%	912,450
03/18/2026	0.005	0.005	0.004	0.005	-15.93%	107,365
03/17/2026	0.004	0.005	0.004	0.005	+35.00%	408,944
03/16/2026	0.004	0.004	0.004	0.004	+3.09%	129,991
03/13/2026	0.004	0.004	0.004	0.004	-0.51%	185,791
03/12/2026	0.004	0.004	0.004	0.004	0.00%	144,369
03/11/2026	0.004	0.004	0.004	0.004	0.00%	347,265
03/10/2026	0.004	0.004	0.004	0.004	-2.50%	215,013
03/09/2026	0.004	0.004	0.004	0.004	-2.44%	237,823
03/06/2026	0.004	0.005	0.004	0.004	0.00%	375,434
03/05/2026	0.004	0.004	0.004	0.004	-16.33%	14,093
03/04/2026	0.006	0.006	0.004	0.005	0.00%	76,050
03/03/2026	0.005	0.005	0.004	0.005	0.00%	7,602
03/02/2026	0.004	0.005	0.004	0.005	-2.00%	1,642,489
02/27/2026	0.004	0.005	0.004	0.005	0.00%	15,950
02/26/2026	0.005	0.005	0.004	0.005	0.00%	708,990
02/25/2026	0.004	0.006	0.004	0.005	+11.11%	321,548
02/24/2026	0.006	0.006	0.004	0.005	-10.89%	555,269
02/23/2026	0.004	0.007	0.004	0.005	+32.89%	79,470
02/20/2026	0.004	0.004	0.004	0.004	-2.56%	378,486
02/19/2026	0.004	0.004	0.004	0.004	0.00%	37,000
02/18/2026	0.004	0.004	0.004	0.004	+0.52%	210,018
02/17/2026	0.004	0.004	0.004	0.004	-3.00%	205,295
02/13/2026	0.004	0.004	0.004	0.004	0.00%	66,449
02/12/2026	0.004	0.004	0.004	0.004	-4.76%	431,000
02/11/2026	0.004	0.004	0.004	0.004	+5.00%	177,344
02/10/2026	0.004	0.004	0.004	0.004	-4.76%	471,625
02/09/2026	0.004	0.004	0.004	0.004	+5.00%	394,925
02/06/2026	0.004	0.004	0.004	0.004	+8.11%	245,406
02/05/2026	0.004	0.004	0.004	0.004	-7.50%	606,483
02/04/2026	0.004	0.004	0.004	0.004	0.00%	139,593
02/03/2026	0.005	0.005	0.004	0.004	-5.88%	604,635
02/02/2026	0.004	0.005	0.004	0.004	-1.16%	967,823
01/30/2026	0.004	0.004	0.004	0.004	-4.44%	139,617
01/29/2026	0.005	0.005	0.004	0.005	0.00%	367,619
01/28/2026	0.004	0.005	0.004	0.005	0.00%	109,226
01/27/2026	0.004	0.005	0.004	0.005	+3.21%	320,883
01/26/2026	0.004	0.005	0.004	0.004	-4.80%	700,448
01/23/2026	0.004	0.005	0.004	0.005	-2.55%	84,159
01/22/2026	0.004	0.005	0.004	0.005	0.00%	44,935
01/21/2026	0.004	0.005	0.004	0.005	0.00%	58,882
01/20/2026	0.004	0.005	0.004	0.005	0.00%	232,589
01/16/2026	0.004	0.005	0.004	0.005	+10.85%	34,709
01/15/2026	0.005	0.005	0.004	0.004	-9.79%	343,346
01/14/2026	0.005	0.005	0.004	0.005	-6.00%	759,707
01/13/2026	0.004	0.005	0.004	0.005	+12.11%	73,221