ITHUF | iAnthus Captl Hl | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

iAnthus Captl Hl (ITHUF)

OTC

$0.004+$0.0003 (+7.19%)

Price as of Nov 11, 2026

$28.6M
Market Cap
-32.34%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-10.09%

Low Price$0.004

High Price$0.005
3 Months
-12.77%

Low Price$0.004

High Price$0.005
1 Year
-32.34%

Low Price$0.004

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.005	0.005	0.004	0.004	+7.19%	112,989
11/10/2026	0.004	0.004	0.004	0.004	+2.68%	133,910
11/09/2026	0.004	0.004	0.004	0.004	-4.49%	352,823
11/06/2026	0.004	0.004	0.004	0.004	+9.24%	49,102
11/05/2026	0.004	0.004	0.004	0.004	-16.98%	22,715
11/04/2026	0.004	0.004	0.004	0.004	0.00%	20,051
11/03/2026	0.004	0.004	0.004	0.004	+10.26%	26,347
11/02/2026	0.003	0.004	0.003	0.004	-2.50%	21,979
10/30/2026	0.004	0.004	0.004	0.004	+14.29%	31,437
10/29/2026	0.004	0.004	0.003	0.004	-20.45%	778,524
10/28/2026	0.004	0.004	0.004	0.004	+10.00%	10,362
10/27/2026	0.004	0.004	0.004	0.004	-4.76%	158,391
10/26/2026	0.004	0.004	0.004	0.004	+6.06%	104,116
10/23/2026	0.004	0.005	0.004	0.004	-5.71%	420,226
10/22/2026	0.004	0.005	0.004	0.004	0.00%	2,510
10/21/2026	0.004	0.004	0.004	0.004	+1.20%	4,756
10/20/2026	0.004	0.005	0.004	0.004	+1.22%	22,557
10/19/2026	0.004	0.004	0.004	0.004	-2.38%	18,668
10/16/2026	0.005	0.005	0.004	0.004	-4.55%	5,121
10/15/2026	0.004	0.005	0.004	0.004	-4.97%	3,957
10/14/2026	0.005	0.005	0.004	0.005	+8.94%	512,311
10/13/2026	0.004	0.004	0.004	0.004	-5.56%	1,368
10/12/2026	0.004	0.005	0.004	0.005	-1.32%	72,042
10/09/2026	0.005	0.005	0.005	0.005	+1.33%	441
10/08/2026	0.004	0.005	0.004	0.005	0.00%	8,799
10/07/2026	0.005	0.005	0.004	0.005	+5.88%	78,353
10/06/2026	0.005	0.005	0.004	0.004	-13.27%	73,754
10/05/2026	0.004	0.005	0.003	0.005	0.00%	561,100
10/02/2026	0.005	0.005	0.004	0.005	+21.14%	122,663
10/01/2026	0.004	0.004	0.004	0.004	+6.45%	3,617
09/30/2026	0.005	0.005	0.004	0.004	-22.45%	163,167
09/29/2026	0.005	0.005	0.004	0.005	+19.95%	92,164
09/28/2026	0.004	0.005	0.004	0.004	+5.83%	164,285
09/25/2026	0.004	0.004	0.004	0.004	-1.03%	54,602
09/24/2026	0.004	0.004	0.004	0.004	-22.00%	9,625
09/23/2026	0.004	0.005	0.003	0.005	+8.70%	405,140
09/22/2026	0.004	0.005	0.003	0.005	+27.78%	289,623
09/21/2026	0.005	0.005	0.003	0.004	-15.79%	4,176,650
09/18/2026	0.004	0.005	0.004	0.004	-7.07%	480,400
09/17/2026	0.004	0.005	0.004	0.005	+11.65%	1,160,141
09/16/2026	0.003	0.004	0.003	0.004	-3.06%	166,719
09/15/2026	0.004	0.004	0.004	0.004	-1.16%	152,107
09/14/2026	0.005	0.005	0.004	0.004	+4.12%	680,180
09/11/2026	0.004	0.004	0.004	0.004	-1.90%	20,224
09/10/2026	0.004	0.004	0.004	0.004	-10.43%	17,286
09/09/2026	0.004	0.005	0.004	0.005	+2.17%	1,036,070
09/08/2026	0.004	0.005	0.004	0.005	+13.58%	74,769
09/04/2026	0.004	0.005	0.004	0.004	-11.96%	30,825
09/03/2026	0.004	0.005	0.004	0.005	0.00%	121,800
09/02/2026	0.004	0.005	0.004	0.005	+9.52%	7,212
09/01/2026	0.004	0.004	0.004	0.004	-6.67%	99,428
08/31/2026	0.004	0.005	0.004	0.005	-4.26%	8,643
08/28/2026	0.005	0.005	0.004	0.005	+8.05%	72,329
08/27/2026	0.004	0.005	0.004	0.004	+1.87%	326,399
08/26/2026	0.003	0.005	0.003	0.004	-12.86%	44,548
08/25/2026	0.004	0.005	0.004	0.005	+8.89%	54,219
08/24/2026	0.004	0.005	0.004	0.005	+5.39%	122,941
08/21/2026	0.003	0.005	0.003	0.004	-6.15%	75,202
08/20/2026	0.005	0.005	0.004	0.005	+8.33%	282,437
08/19/2026	0.005	0.005	0.004	0.004	-4.76%	4,971
08/18/2026	0.004	0.005	0.004	0.004	-3.08%	204,977
08/17/2026	0.004	0.005	0.004	0.005	+3.17%	7,674
08/14/2026	0.005	0.005	0.004	0.004	+8.89%	59,810
08/13/2026	0.004	0.004	0.004	0.004	-5.37%	221,318
08/12/2026	0.004	0.004	0.004	0.004	-8.94%	311,333
08/12/2026	$0.00 Earnings
08/11/2026	0.004	0.005	0.004	0.005	-4.08%	10,913
08/10/2026	0.004	0.005	0.004	0.005	+12.64%	58,238
08/07/2026	0.004	0.005	0.004	0.004	-11.22%	23,096
08/06/2026	0.005	0.005	0.005	0.005	+4.26%	34,261
08/05/2026	0.005	0.005	0.004	0.005	+14.63%	343,040
08/04/2026	0.003	0.005	0.003	0.004	+10.81%	253,570
08/03/2026	0.005	0.005	0.004	0.004	-19.57%	472,129
07/31/2026	0.005	0.005	0.005	0.005	-1.08%	6,006
07/30/2026	0.005	0.005	0.005	0.005	+3.33%	206,875
07/29/2026	0.005	0.005	0.005	0.005	-1.96%	17,192
07/28/2026	0.005	0.005	0.005	0.005	+1.55%	7,793
07/27/2026	0.004	0.005	0.004	0.005	+7.62%	138,833
07/24/2026	0.004	0.004	0.004	0.004	0.00%	101,854
07/23/2026	0.004	0.005	0.004	0.004	0.00%	43,571
07/22/2026	0.004	0.004	0.004	0.004	-8.70%	2,721
07/21/2026	0.004	0.005	0.004	0.005	-2.13%	11,900
07/20/2026	0.004	0.005	0.004	0.005	+11.90%	12,259
07/17/2026	0.005	0.005	0.004	0.004	+2.44%	152,639
07/16/2026	0.004	0.005	0.004	0.004	-1.44%	102,705
07/15/2026	0.004	0.004	0.004	0.004	+1.46%	8,694
07/14/2026	0.005	0.005	0.004	0.004	0.00%	5,047
07/13/2026	0.004	0.005	0.004	0.004	0.00%	131,922
07/10/2026	0.004	0.005	0.004	0.004	+10.81%	35,048
07/09/2026	0.004	0.004	0.004	0.004	-6.33%	177,716
07/08/2026	0.004	0.004	0.004	0.004	+5.33%	319,003
07/07/2026	0.005	0.005	0.003	0.004	-14.77%	1,189,916
07/06/2026	0.005	0.005	0.003	0.004	-6.38%	138,993
07/02/2026	0.005	0.005	0.005	0.005	0.00%	151,010
07/01/2026	0.004	0.005	0.004	0.005	+4.44%	253,656
06/30/2026	0.005	0.005	0.004	0.005	0.00%	249,660
06/29/2026	0.004	0.005	0.004	0.005	+1.12%	446,050
06/26/2026	0.005	0.005	0.004	0.004	-1.11%	225,436
06/25/2026	0.004	0.005	0.004	0.005	0.00%	526,918
06/24/2026	0.005	0.005	0.004	0.005	-1.10%	92,776