S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

iAnthus Captl Hl (ITHUF)

OTC

$0.004-$0.0003 (-6.15%)

Price as of Aug 21, 2026

$29.8M
Market Cap
-14.60%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-7.17%

Low Price$0.004

High Price$0.005
3 Months
-3.83%

Low Price$0.004

High Price$0.005
1 Year
-14.60%

Low Price$0.004

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.003	0.005	0.003	0.004	-6.15%	75,202
08/20/2026	0.005	0.005	0.004	0.005	+8.33%	282,437
08/19/2026	0.005	0.005	0.004	0.004	-4.76%	4,971
08/18/2026	0.004	0.005	0.004	0.004	-3.08%	204,977
08/17/2026	0.004	0.005	0.004	0.005	+3.17%	7,674
08/14/2026	0.005	0.005	0.004	0.004	+8.89%	59,810
08/13/2026	0.004	0.004	0.004	0.004	-5.37%	221,318
08/12/2026	0.004	0.004	0.004	0.004	-8.94%	311,333
08/12/2026	$0.00 Earnings
08/11/2026	0.004	0.005	0.004	0.005	-4.08%	10,913
08/10/2026	0.004	0.005	0.004	0.005	+12.64%	58,238
08/07/2026	0.004	0.005	0.004	0.004	-11.22%	23,096
08/06/2026	0.005	0.005	0.005	0.005	+4.26%	34,261
08/05/2026	0.005	0.005	0.004	0.005	+14.63%	343,040
08/04/2026	0.003	0.005	0.003	0.004	+10.81%	253,570
08/03/2026	0.005	0.005	0.004	0.004	-19.57%	472,129
07/31/2026	0.005	0.005	0.005	0.005	-1.08%	6,006
07/30/2026	0.005	0.005	0.005	0.005	+3.33%	206,875
07/29/2026	0.005	0.005	0.005	0.005	-1.96%	17,192
07/28/2026	0.005	0.005	0.005	0.005	+1.55%	7,793
07/27/2026	0.004	0.005	0.004	0.005	+7.62%	138,833
07/24/2026	0.004	0.004	0.004	0.004	0.00%	101,854
07/23/2026	0.004	0.005	0.004	0.004	0.00%	43,571
07/22/2026	0.004	0.004	0.004	0.004	-8.70%	2,721
07/21/2026	0.004	0.005	0.004	0.005	-2.13%	11,900
07/20/2026	0.004	0.005	0.004	0.005	+11.90%	12,259
07/17/2026	0.005	0.005	0.004	0.004	+2.44%	152,639
07/16/2026	0.004	0.005	0.004	0.004	-1.44%	102,705
07/15/2026	0.004	0.004	0.004	0.004	+1.46%	8,694
07/14/2026	0.005	0.005	0.004	0.004	0.00%	5,047
07/13/2026	0.004	0.005	0.004	0.004	0.00%	131,922
07/10/2026	0.004	0.005	0.004	0.004	+10.81%	35,048
07/09/2026	0.004	0.004	0.004	0.004	-6.33%	177,716
07/08/2026	0.004	0.004	0.004	0.004	+5.33%	319,003
07/07/2026	0.005	0.005	0.003	0.004	-14.77%	1,189,916
07/06/2026	0.005	0.005	0.003	0.004	-6.38%	138,993
07/02/2026	0.005	0.005	0.005	0.005	0.00%	151,010
07/01/2026	0.004	0.005	0.004	0.005	+4.44%	253,656
06/30/2026	0.005	0.005	0.004	0.005	0.00%	249,660
06/29/2026	0.004	0.005	0.004	0.005	+1.12%	446,050
06/26/2026	0.005	0.005	0.004	0.004	-1.11%	225,436
06/25/2026	0.004	0.005	0.004	0.005	0.00%	526,918
06/24/2026	0.005	0.005	0.004	0.005	-1.10%	92,776
06/23/2026	0.005	0.005	0.004	0.005	-3.19%	240,652
06/22/2026	0.005	0.005	0.004	0.005	+2.17%	91,921
06/18/2026	0.004	0.005	0.004	0.005	0.00%	71,709
06/17/2026	0.004	0.005	0.004	0.005	+3.37%	97,237
06/16/2026	0.004	0.005	0.004	0.004	-1.55%	252,532
06/15/2026	0.005	0.005	0.005	0.005	-3.83%	5,170
06/12/2026	0.005	0.005	0.005	0.005	+1.08%	425,236
06/11/2026	0.005	0.005	0.005	0.005	+1.09%	45,285
06/10/2026	0.005	0.005	0.005	0.005	-2.13%	70,866
06/09/2026	0.005	0.005	0.005	0.005	+1.18%	69,236
06/08/2026	0.005	0.005	0.005	0.005	+0.98%	117,268
06/05/2026	0.005	0.005	0.005	0.005	-4.17%	122,800
06/04/2026	0.005	0.005	0.005	0.005	0.00%	29,085
06/03/2026	0.005	0.005	0.005	0.005	-2.04%	462,384
06/02/2026	0.005	0.005	0.005	0.005	+5.83%	35,657
06/01/2026	0.005	0.005	0.005	0.005	-5.51%	11,530
05/29/2026	0.003	0.005	0.003	0.005	0.00%	246,546
05/28/2026	0.004	0.005	0.004	0.005	+4.26%	130,054
05/27/2026	0.004	0.005	0.004	0.005	+1.08%	163,053
05/26/2026	0.003	0.005	0.003	0.005	+1.09%	111,312
05/22/2026	0.003	0.005	0.003	0.005	+3.60%	150,508
05/21/2026	0.004	0.005	0.004	0.004	-1.33%	103,101
05/20/2026	0.004	0.005	0.004	0.005	+4.65%	38,204
05/19/2026	0.003	0.005	0.003	0.004	+1.90%	7,384
05/18/2026	0.004	0.004	0.004	0.004	-0.71%	42,394
05/15/2026	0.004	0.004	0.004	0.004	+10.97%	74,461
05/14/2026	0.004	0.004	0.003	0.004	-1.79%	1,809,643
05/13/2026	0.004	0.004	0.004	0.004	-9.30%	130,606
05/12/2026	0.004	0.004	0.004	0.004	+0.47%	23,146
05/12/2026	$0.00 Earnings
05/11/2026	0.004	0.005	0.004	0.004	-6.96%	339,315
05/08/2026	0.005	0.005	0.004	0.005	+4.07%	18,679
05/07/2026	0.004	0.006	0.004	0.004	-7.92%	35,123
05/06/2026	0.004	0.005	0.004	0.005	-1.03%	161,796
05/05/2026	0.01	0.01	0.005	0.005	+1.04%	18,427
05/04/2026	0.005	0.005	0.004	0.005	-2.04%	87,426
05/01/2026	0.004	0.005	0.004	0.005	+3.38%	30,842
04/30/2026	0.004	0.005	0.004	0.005	-3.27%	17,191
04/29/2026	0.005	0.005	0.004	0.005	+11.36%	9,453
04/28/2026	0.004	0.004	0.004	0.004	-7.37%	1,189
04/27/2026	0.005	0.005	0.004	0.005	-4.04%	200,306
04/24/2026	0.004	0.005	0.004	0.005	+11.24%	441,523
04/23/2026	0.005	0.005	0.004	0.004	-1.11%	111,561
04/22/2026	0.005	0.005	0.004	0.005	+3.45%	472,968
04/21/2026	0.004	0.004	0.004	0.004	0.00%	23,897
04/20/2026	0.004	0.005	0.004	0.004	+2.35%	96,807
04/17/2026	0.004	0.005	0.004	0.004	-13.27%	1,216,642
04/16/2026	0.005	0.005	0.004	0.005	+11.36%	47,153
04/15/2026	0.004	0.005	0.004	0.004	+5.52%	92,005
04/14/2026	0.004	0.005	0.004	0.004	-7.74%	8,253
04/13/2026	0.004	0.005	0.004	0.005	-0.66%	15,053
04/10/2026	0.004	0.005	0.004	0.005	-7.33%	10,370
04/09/2026	0.004	0.005	0.004	0.005	+0.20%	34,109
04/08/2026	0.005	0.005	0.004	0.005	+9.87%	6,768
04/07/2026	0.004	0.005	0.004	0.004	-0.89%	7,604
04/06/2026	0.005	0.005	0.004	0.005	-8.16%	73,657
04/02/2026	0.004	0.005	0.004	0.005	0.00%	66,728