2m 2m 2m 2m 2m 2m 2m
Intrum Unsp ADR (ITJTY)
OTC
$0.66+$0.23 (+53.58%)
Price as of Sep 18, 2026- N/AMarket Cap
- -86.53%1-Year Change
- Credit ServicesIndustry
Intrum Unsp ADR (ITJTY)
$0.66+$0.23 (+53.58%)
- 1 Month+168.83%Low Price$0.36High Price$0.66
- 3 Months-64.54%Low Price$0.24High Price$1.85
- 1 Year-86.53%Low Price$0.24High Price$5.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/18/2026 | 0.66 | 0.66 | 0.66 | 0.66 | +53.58% | 1,052 |
09/17/2026 | 0.43 | 0.43 | 0.43 | 0.43 | +17.98% | 617 |
09/16/2026 | 0.36 | 0.36 | 0.36 | 0.36 | +16.36% | 2,719 |
08/20/2026 | 0.31 | 0.31 | 0.31 | 0.31 | +27.50% | 150 |
07/23/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -18.67% | 280 |
07/16/2026 | 0.60 | 0.60 | 0.29 | 0.30 | -83.78% | 48,055 |
07/09/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +13.50% | 100 |
07/06/2026 | 1.63 | 1.63 | 1.63 | 1.63 | +7.95% | 605 |
07/02/2026 | 1.51 | 1.51 | 1.51 | 1.51 | -44.69% | 190 |
07/01/2026 | 2.73 | 2.73 | 2.73 | 2.73 | -2.50% | 700 |
06/30/2026 | 2.80 | 2.80 | 2.80 | 2.80 | -5.08% | 800 |
06/26/2026 | 2.79 | 3.00 | 2.79 | 2.95 | -1.67% | 1,500 |
06/25/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +7.14% | 1,700 |
06/24/2026 | 2.73 | 3.10 | 2.72 | 2.80 | +75.00% | 9,205 |
06/23/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -13.51% | 100 |
06/18/2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 1,700 |
06/17/2026 | 1.73 | 1.85 | 1.73 | 1.85 | -7.50% | 300 |
06/16/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -16.09% | 100 |
06/10/2026 | 2.44 | 2.44 | 2.38 | 2.38 | +28.84% | 12,401 |
05/15/2026 | 1.73 | 1.85 | 1.73 | 1.85 | 0.00% | 5,007 |
05/14/2026 | 1.85 | 1.85 | 1.85 | 1.85 | -24.49% | 500 |
05/11/2026 | 2.30 | 2.45 | 2.25 | 2.45 | -5.77% | 3,054 |
05/08/2026 | 2.60 | 2.60 | 2.60 | 2.60 | -13.33% | 2,030 |
05/07/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -23.08% | 104 |
05/04/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -8.24% | 120 |
04/13/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +7.32% | 100 |
04/02/2026 | 3.96 | 3.96 | 3.96 | 3.96 | -2.22% | 163 |
03/23/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -4.03% | 100 |
03/17/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.48% | 300 |
03/16/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 100 |
03/06/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +6.25% | 100 |
03/04/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 250 |
03/03/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -13.14% | 100 |
02/19/2026 | 4.72 | 4.72 | 4.72 | 4.72 | -5.03% | 625 |
02/18/2026 | 4.97 | 4.97 | 4.97 | 4.97 | -9.31% | 1,209 |
02/09/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% | 151 |
02/02/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | 900 |
01/28/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +13.86% | 1,200 |
01/22/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 150 |
01/13/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +16.28% | 695 |
01/09/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 100 |
01/02/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +6.17% | 400 |
12/31/2025 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | 250 |
12/23/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +5.94% | 377 |
12/18/2025 | 3.87 | 3.87 | 3.87 | 3.87 | +1.57% | 900 |
12/16/2025 | 3.81 | 3.81 | 3.81 | 3.81 | -7.07% | 100 |
12/12/2025 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 500 |
11/11/2025 | 4.33 | 4.33 | 4.30 | 4.30 | -22.10% | 200 |
10/29/2025 | 5.52 | 5.52 | 5.52 | 5.52 | +4.35% | 700 |
10/28/2025 | 5.29 | 5.29 | 5.29 | 5.29 | +4.75% | 200 |
10/23/2025 | 5.05 | 5.05 | 5.05 | 5.05 | +0.80% | 155 |
10/17/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 300 |