2m 2m 2m 2m 2m 2m 2m
Intrum Unsp ADR (ITJTY)
OTC
$1.85$0.00 (0.00%)
Price as of May 15, 2026- N/AMarket Cap
- -31.23%1-Year Change
- Credit ServicesIndustry
Intrum Unsp ADR (ITJTY)
$1.85$0.00 (0.00%)
- 1 Month-56.47%Low Price$1.85High Price$2.45
- 3 Months-66.24%Low Price$1.85High Price$4.25
- 1 Year-31.23%Low Price$1.85High Price$5.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/15/2026 | 1.73 | 1.85 | 1.73 | 1.85 | 0.00% | 5,007 |
05/14/2026 | 1.85 | 1.85 | 1.85 | 1.85 | -24.49% | 500 |
05/11/2026 | 2.30 | 2.45 | 2.25 | 2.45 | -5.77% | 3,054 |
05/08/2026 | 2.60 | 2.60 | 2.60 | 2.60 | -13.33% | 2,030 |
05/07/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -23.08% | 104 |
05/04/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -8.24% | 120 |
04/13/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +7.32% | 100 |
04/02/2026 | 3.96 | 3.96 | 3.96 | 3.96 | -2.22% | 163 |
03/23/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -4.03% | 100 |
03/17/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.48% | 300 |
03/16/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 100 |
03/06/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +6.25% | 100 |
03/04/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | 250 |
03/03/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -13.14% | 100 |
02/19/2026 | 4.72 | 4.72 | 4.72 | 4.72 | -5.03% | 625 |
02/18/2026 | 4.97 | 4.97 | 4.97 | 4.97 | -9.31% | 1,209 |
02/09/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% | 151 |
02/02/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | 900 |
01/28/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +13.86% | 1,200 |
01/22/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 150 |
01/13/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +16.28% | 695 |
01/09/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 100 |
01/02/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +6.17% | 400 |
12/31/2025 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | 250 |
12/23/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +5.94% | 377 |
12/18/2025 | 3.87 | 3.87 | 3.87 | 3.87 | +1.57% | 900 |
12/16/2025 | 3.81 | 3.81 | 3.81 | 3.81 | -7.07% | 100 |
12/12/2025 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 500 |
11/11/2025 | 4.33 | 4.33 | 4.30 | 4.30 | -22.10% | 200 |
10/29/2025 | 5.52 | 5.52 | 5.52 | 5.52 | +4.35% | 700 |
10/28/2025 | 5.29 | 5.29 | 5.29 | 5.29 | +4.75% | 200 |
10/23/2025 | 5.05 | 5.05 | 5.05 | 5.05 | +0.80% | 155 |
10/17/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 300 |
09/24/2025 | 5.01 | 5.01 | 5.01 | 5.01 | +2.87% | 550 |
09/18/2025 | 5.00 | 5.00 | 4.87 | 4.87 | -3.56% | 817 |
09/11/2025 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | 167 |
09/05/2025 | 5.25 | 5.25 | 5.25 | 5.25 | -0.57% | 200 |
09/04/2025 | 5.28 | 5.28 | 5.28 | 5.28 | +3.53% | 168 |
09/03/2025 | 5.10 | 5.10 | 5.10 | 5.10 | +1.80% | 140 |
09/02/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 150 |
08/20/2025 | 5.01 | 5.01 | 5.01 | 5.01 | -16.22% | 200 |
08/11/2025 | 5.98 | 5.98 | 5.98 | 5.98 | +7.36% | 400 |
08/07/2025 | 5.57 | 5.57 | 5.57 | 5.57 | -5.59% | 120 |
07/31/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 160 |
07/29/2025 | 6.30 | 6.30 | 5.88 | 5.90 | 0.00% | 4,700 |