ITKH | Iteknik Hldg | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Iteknik Hldg (ITKH)

OTC

$0.002-$0.001 (-44.44%)

Price as of Nov 11, 2026

N/A
Market Cap
29,900.00%
1-Year Change
Advertising Agencies
Industry

1 Month
+1,400.00%

Low Price$0.0001

High Price$0.003
3 Months
+1,400.00%

Low Price$0.0001

High Price$0.003
1 Year
+29,900.00%

Low Price$0.000001

High Price$0.003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.002	0.002	0.002	0.002	-44.44%	100,000
11/03/2026	0.003	0.003	0.003	0.003	+80.00%	250,000
11/02/2026	0.002	0.003	0.002	0.002	+50.00%	412,680
10/30/2026	0.001	0.001	0.001	0.001	+900.00%	12,000
10/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,636
06/09/2026	0.005	0.005	0.0001	0.0001	+4,900.00%	139,200
05/14/2026	0.000002	0.000002	0.000002	0.000002	-98.00%	17,200
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,576,356
01/14/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	114,600
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000