S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Itoco (ITMC)

OTC

$0.0001-$0.0002 (-66.67%)

Price as of Jul 08, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0003
3 Months
0.00%

Low Price$0.0001

High Price$0.0003
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/08/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	1,000
07/07/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	275
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,004
07/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
06/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
05/29/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	500,000
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	45,000
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	434
04/28/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	25,400
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400,000
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
03/13/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,700
03/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	400,000
03/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	400,004
03/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000,000
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,005,646
02/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	250
02/09/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	445
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
12/30/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	465,000
12/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	414,384
12/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	757
12/22/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	1,000
12/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	64,916
12/08/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	60,000
12/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	70,000
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	15,000
11/07/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
11/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,004
10/31/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	40,000
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	123,100
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	129,548
09/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	144,500
08/04/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	300
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	229,177