S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Itoco (ITMC)

OTC

$0.0001-$0.0001 (-50.00%)

Price as of May 29, 2026

N/A
Market Cap
0.00%
1-Year Change
Biotechnology
Industry

1 Month
-50.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	500,000
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	45,000
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	434
04/28/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	25,400
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400,000
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
03/13/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,700
03/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	400,000
03/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	400,004
03/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000,000
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,005,646
02/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	250
02/09/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	445
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
12/30/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	465,000
12/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	414,384
12/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	757
12/22/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	1,000
12/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	64,916
12/08/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	60,000
12/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	70,000
12/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	15,000
11/07/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
11/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,004
10/31/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	40,000
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	123,100
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	129,548
09/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	144,500
08/04/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	300
07/23/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	229,177
07/08/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	309
06/30/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,250
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,467
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,750