2m 2m 2m 2m 2m 2m 2m
Internet Infinit (ITNF)
OTC
$0.02$0.00 (0.00%)
Price as of May 19, 2026- N/AMarket Cap
- 207.69%1-Year Change
- Specialty Business ServicesIndustry
Internet Infinit (ITNF)
$0.02$0.00 (0.00%)
- 1 Month0.00%Low Price$0.02High Price$0.03
- 3 Months+8.11%Low Price$0.02High Price$0.04
- 1 Year+207.69%Low Price$0.010High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,740 |
05/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.10% | 6,490 |
05/07/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -13.58% | 16,600 |
05/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.46% | 5,000 |
04/30/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +21.31% | 34,500 |
04/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +27.08% | 10,239 |
04/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -21.31% | 1,150 |
04/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +27.08% | 2,000 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.73% | 2,000 |
03/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.00% | 500 |
03/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -36.71% | 1,500 |
03/18/2026 | 0.02 | 0.04 | 0.02 | 0.04 | +63.90% | 28,510 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -27.39% | 2,990 |
02/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +49.50% | 11,200 |
02/11/2026 | 0.04 | 0.04 | 0.02 | 0.02 | -50.67% | 74,129 |
02/10/2026 | 0.02 | 0.05 | 0.02 | 0.05 | +136.84% | 204,978 |
01/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 10,300 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +17.65% | 200 |
10/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.32% | 5,300 |
10/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.62% | 13,752 |
10/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -22.52% | 1,000 |
09/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -22.95% | 100 |
09/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +48.89% | 300 |
09/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +87.50% | 118,320 |
07/16/2025 | 0.01 | 0.01 | 0.010 | 0.010 | 0.00% | 29,000 |