S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

IIOT-OXYS (ITOX)

OTC

$0.0006+$0.00010 (+20.00%)

Price as of Aug 03, 2026

$351,831.00
Market Cap
-25.00%
1-Year Change
Computer Hardware
Industry

1 Month
+10.09%

Low Price$0.0004

High Price$0.0006
3 Months
-14.29%

Low Price$0.0004

High Price$0.0007
1 Year
-25.00%

Low Price$0.0004

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	40,300
07/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	93,000
07/23/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	3,400
07/21/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	166,583
07/20/2026	0.0005	0.0005	0.0005	0.0005	-12.28%	50,000
07/17/2026	0.0006	0.0006	0.0006	0.0006	+14.00%	166,583
07/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	80,000
07/13/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	250,000
07/10/2026	0.0005	0.0006	0.0005	0.0006	+10.09%	114,466
07/09/2026	0.0005	0.0005	0.0005	0.0005	+36.25%	500,000
07/07/2026	0.0006	0.0006	0.0004	0.0004	0.00%	571,320
07/06/2026	0.0005	0.0005	0.0004	0.0004	-26.61%	3,278,235
07/02/2026	0.0005	0.0005	0.0005	0.0005	-9.17%	100,400
07/01/2026	0.0006	0.0006	0.0005	0.0006	+3.45%	1,630,000
06/29/2026	0.0007	0.0007	0.0006	0.0006	-3.33%	1,611
06/26/2026	0.0006	0.0006	0.0006	0.0006	0.00%	575,808
06/25/2026	0.0006	0.0006	0.0006	0.0006	0.00%	750,000
06/24/2026	0.0007	0.0007	0.0006	0.0006	0.00%	500,000
06/23/2026	0.0005	0.0006	0.0005	0.0006	0.00%	690,000
06/22/2026	0.0006	0.0007	0.0005	0.0006	0.00%	2,560,095
06/15/2026	0.0005	0.0007	0.0005	0.0006	+7.14%	933,728
06/12/2026	0.0005	0.0006	0.0005	0.0006	+40.00%	1,175,000
06/11/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	190,000
06/10/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	207,000
06/05/2026	0.0005	0.0005	0.0004	0.0004	0.00%	132,523
06/04/2026	0.0006	0.0007	0.0004	0.0004	-20.00%	1,415,811
06/02/2026	0.0005	0.0006	0.0004	0.0005	+6.38%	2,423,534
06/01/2026	0.0005	0.0006	0.0004	0.0005	-6.00%	1,678,400
05/28/2026	0.0006	0.0006	0.0005	0.0005	0.00%	52,876
05/27/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	1,955,000
05/26/2026	0.0005	0.0006	0.0004	0.0006	+9.09%	3,848,500
05/21/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	2,005,228
05/14/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	500,000
05/13/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	88,680
05/12/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	149,661
05/11/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	495,561
05/05/2026	0.0007	0.0007	0.0007	0.0007	0.00%	50,000
05/04/2026	0.0007	0.0007	0.0007	0.0007	0.00%	20,000
05/01/2026	0.0007	0.0007	0.0007	0.0007	0.00%	57,000
04/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,000
04/29/2026	0.0007	0.0007	0.0007	0.0007	0.00%	122,000
04/28/2026	0.0006	0.0008	0.0006	0.0007	+13.82%	1,041,378
04/27/2026	0.0007	0.0007	0.0006	0.0006	-12.14%	1,421,500
04/24/2026	0.0007	0.0007	0.0007	0.0007	0.00%	157,320
04/23/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	1,325,000
04/22/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	35,000
04/21/2026	0.0008	0.0008	0.0007	0.0007	-19.54%	510,000
04/20/2026	0.0008	0.0009	0.0008	0.0009	-3.33%	600,000
04/17/2026	0.0007	0.001	0.0007	0.0009	+34.33%	3,322,061
04/16/2026	0.0007	0.0007	0.0007	0.0007	+3.08%	150,000
04/15/2026	0.0007	0.0007	0.0007	0.0007	-7.14%	2,000
04/14/2026	0.0006	0.0007	0.0006	0.0007	-12.50%	1,102,500
04/09/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	265,000
04/07/2026	0.0007	0.0007	0.0007	0.0007	0.00%	336,178
04/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	873,407
04/02/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	1,968,093
03/31/2026	0.0008	0.0008	0.0008	0.0008	+6.67%	1,000
03/30/2026	0.0007	0.0008	0.0007	0.0008	+25.00%	3,460,500
03/27/2026	0.0007	0.0007	0.0006	0.0006	-25.00%	4,510,127
03/26/2026	0.0008	0.0008	0.0007	0.0008	0.00%	550,000
03/24/2026	0.0009	0.0009	0.0008	0.0008	+14.29%	55,000
03/23/2026	0.0007	0.0008	0.0007	0.0007	-22.22%	500,350
03/20/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	415
03/19/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	12,083
03/17/2026	0.0008	0.0008	0.0007	0.0007	-17.65%	1,104,570
03/16/2026	0.0009	0.0009	0.0009	0.0009	-5.56%	580,000
03/13/2026	0.0009	0.0009	0.0008	0.0009	-10.00%	3,089,896
03/12/2026	0.0008	0.001	0.0008	0.001	-9.09%	1,665,000
03/10/2026	0.0009	0.001	0.0009	0.001	+10.00%	60,000
03/06/2026	0.0009	0.001	0.0009	0.001	-9.09%	60,000
03/03/2026	0.001	0.001	0.001	0.001	0.00%	282,000
03/02/2026	0.001	0.001	0.001	0.001	+10.00%	85,500
02/26/2026	0.001	0.001	0.001	0.001	0.00%	100,000
02/24/2026	0.001	0.001	0.001	0.001	+11.11%	40,000
02/23/2026	0.001	0.001	0.0009	0.0009	-10.00%	1,085,708
02/20/2026	0.0009	0.001	0.0009	0.001	+1.32%	306,000
02/19/2026	0.001	0.001	0.0010	0.0010	-1.30%	38,500
02/18/2026	0.001	0.001	0.001	0.001	-7.41%	5,010,000
02/17/2026	0.001	0.001	0.001	0.001	+0.93%	460,250
02/13/2026	0.0009	0.001	0.0009	0.001	-2.73%	1,895,018
02/12/2026	0.001	0.001	0.001	0.001	-8.33%	10,000
02/11/2026	0.001	0.001	0.001	0.001	+9.09%	253,500
02/10/2026	0.001	0.001	0.001	0.001	0.00%	104,549
02/09/2026	0.001	0.001	0.001	0.001	-8.33%	4,926,875
02/06/2026	0.001	0.001	0.001	0.001	-0.83%	735,000
02/05/2026	0.001	0.002	0.0009	0.001	+51.25%	9,838,473
02/04/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	6,800
02/03/2026	0.0008	0.001	0.0008	0.001	0.00%	48,700
02/02/2026	0.001	0.001	0.001	0.001	0.00%	116,000
01/30/2026	0.001	0.001	0.0010	0.001	+8.11%	3,465,915
01/29/2026	0.0008	0.001	0.0008	0.0009	+32.14%	26,716,058
01/27/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,520,000
01/23/2026	0.0007	0.0007	0.0007	0.0007	0.00%	501,000
01/20/2026	0.0006	0.0007	0.0006	0.0007	0.00%	33,500
01/16/2026	0.0007	0.0007	0.0007	0.0007	0.00%	226,355
01/15/2026	0.0008	0.0008	0.0007	0.0007	0.00%	3,243,645
01/14/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	750,000
01/13/2026	0.0007	0.0008	0.0007	0.0008	0.00%	1,945,000
01/08/2026	0.0008	0.0008	0.0007	0.0008	+8.11%	56,025
01/07/2026	0.0007	0.0008	0.0007	0.0007	+5.71%	3,410,984