S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

IIOT-OXYS (ITOX)

OTC

$0.0005+$0.00003 (+6.38%)

Price as of Jun 02, 2026

$293,192.00
Market Cap
-50.00%
1-Year Change
Computer Hardware
Industry

1 Month
-28.57%

Low Price$0.0005

High Price$0.0007
3 Months
-50.00%

Low Price$0.0005

High Price$0.001
1 Year
-50.00%

Low Price$0.0005

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0005	0.0006	0.0004	0.0005	+6.38%	2,423,534
06/01/2026	0.0005	0.0006	0.0004	0.0005	-6.00%	1,678,400
05/28/2026	0.0006	0.0006	0.0005	0.0005	0.00%	52,876
05/27/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	1,955,000
05/26/2026	0.0005	0.0006	0.0004	0.0006	+9.09%	3,848,500
05/21/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	2,005,228
05/14/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	500,000
05/13/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	88,680
05/12/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	149,661
05/11/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	495,561
05/05/2026	0.0007	0.0007	0.0007	0.0007	0.00%	50,000
05/04/2026	0.0007	0.0007	0.0007	0.0007	0.00%	20,000
05/01/2026	0.0007	0.0007	0.0007	0.0007	0.00%	57,000
04/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,000
04/29/2026	0.0007	0.0007	0.0007	0.0007	0.00%	122,000
04/28/2026	0.0006	0.0008	0.0006	0.0007	+13.82%	1,041,378
04/27/2026	0.0007	0.0007	0.0006	0.0006	-12.14%	1,421,500
04/24/2026	0.0007	0.0007	0.0007	0.0007	0.00%	157,320
04/23/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	1,325,000
04/22/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	35,000
04/21/2026	0.0008	0.0008	0.0007	0.0007	-19.54%	510,000
04/20/2026	0.0008	0.0009	0.0008	0.0009	-3.33%	600,000
04/17/2026	0.0007	0.001	0.0007	0.0009	+34.33%	3,322,061
04/16/2026	0.0007	0.0007	0.0007	0.0007	+3.08%	150,000
04/15/2026	0.0007	0.0007	0.0007	0.0007	-7.14%	2,000
04/14/2026	0.0006	0.0007	0.0006	0.0007	-12.50%	1,102,500
04/09/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	265,000
04/07/2026	0.0007	0.0007	0.0007	0.0007	0.00%	336,178
04/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	873,407
04/02/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	1,968,093
03/31/2026	0.0008	0.0008	0.0008	0.0008	+6.67%	1,000
03/30/2026	0.0007	0.0008	0.0007	0.0008	+25.00%	3,460,500
03/27/2026	0.0007	0.0007	0.0006	0.0006	-25.00%	4,510,127
03/26/2026	0.0008	0.0008	0.0007	0.0008	0.00%	550,000
03/24/2026	0.0009	0.0009	0.0008	0.0008	+14.29%	55,000
03/23/2026	0.0007	0.0008	0.0007	0.0007	-22.22%	500,350
03/20/2026	0.0009	0.0009	0.0009	0.0009	+12.50%	415
03/19/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	12,083
03/17/2026	0.0008	0.0008	0.0007	0.0007	-17.65%	1,104,570
03/16/2026	0.0009	0.0009	0.0009	0.0009	-5.56%	580,000
03/13/2026	0.0009	0.0009	0.0008	0.0009	-10.00%	3,089,896
03/12/2026	0.0008	0.001	0.0008	0.001	-9.09%	1,665,000
03/10/2026	0.0009	0.001	0.0009	0.001	+10.00%	60,000
03/06/2026	0.0009	0.001	0.0009	0.001	-9.09%	60,000
03/03/2026	0.001	0.001	0.001	0.001	0.00%	282,000
03/02/2026	0.001	0.001	0.001	0.001	+10.00%	85,500
02/26/2026	0.001	0.001	0.001	0.001	0.00%	100,000
02/24/2026	0.001	0.001	0.001	0.001	+11.11%	40,000
02/23/2026	0.001	0.001	0.0009	0.0009	-10.00%	1,085,708
02/20/2026	0.0009	0.001	0.0009	0.001	+1.32%	306,000
02/19/2026	0.001	0.001	0.0010	0.0010	-1.30%	38,500
02/18/2026	0.001	0.001	0.001	0.001	-7.41%	5,010,000
02/17/2026	0.001	0.001	0.001	0.001	+0.93%	460,250
02/13/2026	0.0009	0.001	0.0009	0.001	-2.73%	1,895,018
02/12/2026	0.001	0.001	0.001	0.001	-8.33%	10,000
02/11/2026	0.001	0.001	0.001	0.001	+9.09%	253,500
02/10/2026	0.001	0.001	0.001	0.001	0.00%	104,549
02/09/2026	0.001	0.001	0.001	0.001	-8.33%	4,926,875
02/06/2026	0.001	0.001	0.001	0.001	-0.83%	735,000
02/05/2026	0.001	0.002	0.0009	0.001	+51.25%	9,838,473
02/04/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	6,800
02/03/2026	0.0008	0.001	0.0008	0.001	0.00%	48,700
02/02/2026	0.001	0.001	0.001	0.001	0.00%	116,000
01/30/2026	0.001	0.001	0.0010	0.001	+8.11%	3,465,915
01/29/2026	0.0008	0.001	0.0008	0.0009	+32.14%	26,716,058
01/27/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,520,000
01/23/2026	0.0007	0.0007	0.0007	0.0007	0.00%	501,000
01/20/2026	0.0006	0.0007	0.0006	0.0007	0.00%	33,500
01/16/2026	0.0007	0.0007	0.0007	0.0007	0.00%	226,355
01/15/2026	0.0008	0.0008	0.0007	0.0007	0.00%	3,243,645
01/14/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	750,000
01/13/2026	0.0007	0.0008	0.0007	0.0008	0.00%	1,945,000
01/08/2026	0.0008	0.0008	0.0007	0.0008	+8.11%	56,025
01/07/2026	0.0007	0.0008	0.0007	0.0007	+5.71%	3,410,984
01/06/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	555,298
01/05/2026	0.0006	0.0007	0.0006	0.0006	0.00%	712,515
01/02/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	815,000
12/31/2025	0.0006	0.0007	0.0006	0.0007	0.00%	302,900
12/30/2025	0.0008	0.0008	0.0007	0.0007	-30.00%	1,974,262
12/26/2025	0.001	0.001	0.0007	0.001	-9.09%	226,000
12/24/2025	0.0008	0.001	0.0008	0.001	+37.50%	2,914,142
12/23/2025	0.0007	0.0008	0.0006	0.0008	+8.84%	113,179
12/22/2025	0.0007	0.0008	0.0006	0.0007	+22.50%	3,956,124
12/19/2025	0.0006	0.0006	0.0006	0.0006	-9.09%	992,378
12/17/2025	0.0007	0.0007	0.0007	0.0007	-5.71%	52,877
12/16/2025	0.0007	0.0007	0.0007	0.0007	+7.69%	394,313
12/12/2025	0.0006	0.0007	0.0006	0.0007	0.00%	560,001
12/10/2025	0.0006	0.0007	0.0006	0.0007	-7.14%	454,018
12/09/2025	0.0007	0.0007	0.0007	0.0007	+16.67%	50,000
12/08/2025	0.0006	0.0006	0.0006	0.0006	-25.00%	5,000
12/05/2025	0.0008	0.0008	0.0008	0.0008	0.00%	300,000
12/02/2025	0.0007	0.0008	0.0007	0.0008	0.00%	68,445
11/26/2025	0.0008	0.0008	0.0007	0.0008	0.00%	162,022
11/21/2025	0.0006	0.0008	0.0006	0.0008	+14.29%	88,000
11/18/2025	0.0007	0.0007	0.0007	0.0007	+7.69%	70,000
11/17/2025	0.0006	0.0007	0.0006	0.0007	-7.14%	140,000
11/14/2025	0.0008	0.0008	0.0007	0.0007	-12.50%	3,356,000
11/13/2025	0.0008	0.0008	0.0008	0.0008	0.00%	26,000
11/12/2025	0.0008	0.0008	0.0008	0.0008	0.00%	13,595
11/11/2025	0.0008	0.0008	0.0007	0.0008	0.00%	644,500