Itronics (ITRO)

OTC

$0.0001$0.00 (0.00%)

Price as of May 21, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,107
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	367
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	302
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,056
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	357
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,011
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	137
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,322
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,773
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,061
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	317
10/07/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	155,001
10/06/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	150,000
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	408
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,970
09/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	120
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,988
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	333
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	270
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	964
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,010
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500