ITVI | Interact-TV | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Interact-TV (ITVI)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Oct 06, 2026

N/A
Market Cap
0.00%
1-Year Change
Entertainment
Industry

1 Month
-98.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/06/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000,000
10/05/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	1,000,000
08/11/2026	0.00005	0.00005	0.00005	0.00005	+4,900.00%	1,000,000
05/01/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,700,000
04/30/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,500,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	253,968
04/27/2026	0.0001	0.0001	0.0001	0.0001	+112.77%	14,300
04/24/2026	0.00005	0.00005	0.00005	0.00005	+4,600.00%	9,300
04/21/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	1,517,100
04/08/2026	0.00005	0.00005	0.00005	0.00005	+4,900.00%	17,100
03/24/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	120,000
03/17/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	750,001
03/16/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
02/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	400,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	151
02/12/2026	0.0002	0.0002	0.0001	0.0001	+9,900.00%	9,049,849
02/10/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	30,000
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
02/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,864,000
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	54,545
01/07/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,400,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/31/2025	0.0001	0.0001	0.000001	0.000001	-98.00%	1,200,000
12/30/2025	0.000001	0.00005	0.000001	0.00005	+4,900.00%	5,010,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	220,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/22/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	260,000
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,900,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,200,000
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
12/04/2025	0.00005	0.0001	0.00005	0.0001	0.00%	1,500,000
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
11/25/2025	0.0001	0.0001	0.0001	0.0001	+100.00%	700,000
11/24/2025	0.00005	0.00005	0.00005	0.00005	+4,900.00%	400,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	120,000
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000