2m 2m 2m 2m 2m 2m 2m
Interact-TV (ITVI)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of May 01, 2026- N/AMarket Cap
- -99.00%1-Year Change
- EntertainmentIndustry
Interact-TV (ITVI)
$0.000001-$0.00010 (-99.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.50%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,700,000 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,500,000 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 253,968 |
04/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +112.77% | 14,300 |
04/24/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,600.00% | 9,300 |
04/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 1,517,100 |
04/08/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 17,100 |
03/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 120,000 |
03/17/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 750,001 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100,000 |
03/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
02/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 400,000 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 10,000 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 151 |
02/12/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 9,049,849 |
02/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 30,000 |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
02/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 4,864,000 |
01/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 54,545 |
01/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,400,000 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
12/31/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 1,200,000 |
12/30/2025 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 5,010,000 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 220,000 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
12/22/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 260,000 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,900,000 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,200,000 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
12/04/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,500,000 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 700,000 |
11/24/2025 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 400,000 |
11/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 120,000 |
11/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
10/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 60,000 |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 300,000 |
10/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,166,566 |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,215,400 |
09/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 62,500 |
09/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
09/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 30,000 |
09/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,850,000 |
09/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
09/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,000,000 |
09/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,105,000 |
09/04/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,065,000 |
09/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
08/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,000 |
08/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 315,450 |
07/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 75,000 |
07/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 11,000 |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 650,000 |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 510,000 |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,101,235 |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
06/16/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 530,000 |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 20,000 |
06/11/2025 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | -50.00% | 700,000 |
06/10/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 300,000 |
06/09/2025 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 4,907,596 |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 50,000 |
06/04/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 86,148 |