• N/A
    Market Cap
  • -2.31%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -11.35%
    Low Price$9.75
    High Price$11.16
  • 3 Months
    -10.50%
    Low Price$9.75
    High Price$11.53
  • 1 Year
    -2.31%
    Low Price$8.78
    High Price$11.98
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
9.86
10.01
9.63
9.76
-1.51%
10,937
07/13/2026
10.06
10.06
9.91
9.91
-1.88%
6,073
07/10/2026
9.92
10.15
9.74
10.10
-1.08%
4,534
07/09/2026
9.99
10.21
9.81
10.21
+4.72%
16,622
07/08/2026
10.02
10.13
9.75
9.75
-4.88%
8,477
07/07/2026
9.99
10.62
9.99
10.25
-6.65%
28,451
07/06/2026
11.25
11.25
10.90
10.98
+1.10%
19,363
07/02/2026
10.79
10.97
10.79
10.86
-1.27%
18,147
07/01/2026
10.81
11.00
10.81
11.00
+1.95%
2,060
06/30/2026
10.74
10.97
10.74
10.79
-0.09%
2,585
06/29/2026
11.23
11.25
10.80
10.80
+1.79%
5,403
06/26/2026
10.84
10.98
10.61
10.61
-2.39%
8,942
06/25/2026
10.61
11.11
10.58
10.87
-0.37%
3,018
06/24/2026
10.44
10.91
10.42
10.91
+4.50%
3,643
06/23/2026
10.43
10.51
10.43
10.44
-4.31%
2,791
06/22/2026
10.45
10.92
10.45
10.91
+3.22%
3,928
06/18/2026
10.56
10.57
10.56
10.57
-3.69%
1,378
06/17/2026
11.00
11.21
10.77
10.98
-1.67%
4,819
06/16/2026
10.86
11.44
10.86
11.16
+2.75%
2,819
06/15/2026
11.03
11.20
10.72
10.86
-1.34%
3,672
06/12/2026
11.61
11.64
11.00
11.01
-2.57%
1,969
06/11/2026
10.98
11.42
10.96
11.30
+2.03%
2,576
06/10/2026
11.05
11.16
11.05
11.08
+0.68%
2,507
06/09/2026
11.22
11.22
11.00
11.00
-1.70%
1,286
06/08/2026
11.31
11.56
10.95
11.19
+1.73%
11,968
06/05/2026
11.25
11.50
11.00
11.00
+0.36%
3,887
06/04/2026
11.09
11.55
10.96
10.96
-0.50%
26,056
06/03/2026
11.18
11.23
10.84
11.02
-2.87%
9,031
06/02/2026
10.88
11.54
10.88
11.34
+4.23%
3,370
06/01/2026
11.10
11.29
10.88
10.88
-5.64%
1,719
05/29/2026
10.90
11.53
10.90
11.53
+3.15%
2,042
05/28/2026
11.00
11.29
10.81
11.18
+2.45%
5,355
05/27/2026
10.93
11.35
10.91
10.91
+0.55%
4,012
05/26/2026
10.71
11.32
10.71
10.85
-2.94%
3,906
05/22/2026
10.99
11.45
10.89
11.18
+1.62%
3,032
05/21/2026
10.73
11.16
10.73
11.00
+0.92%
4,125
05/20/2026
10.75
10.90
10.53
10.90
-0.32%
54,792
05/19/2026
10.52
10.94
10.52
10.94
+2.94%
1,645,887
05/18/2026
10.57
10.80
10.49
10.62
+5.59%
9,448
05/15/2026
10.16
10.22
10.06
10.06
-8.96%
14,146
05/14/2026
10.90
11.05
10.68
11.05
+7.49%
163,450
05/13/2026
10.46
10.46
10.26
10.28
-4.37%
1,973
05/12/2026
11.01
11.01
10.73
10.75
-2.17%
1,401
05/11/2026
11.00
11.16
10.75
10.99
-1.28%
15,534
05/08/2026
11.05
11.33
11.05
11.13
+0.36%
3,785
05/07/2026
11.07
11.51
11.07
11.09
-0.71%
47,650
05/06/2026
11.32
11.37
10.85
11.17
+1.09%
227,362
05/05/2026
10.86
11.05
10.70
11.05
+3.17%
11,746
05/04/2026
10.92
11.07
10.69
10.71
-4.55%
2,425
05/01/2026
10.88
11.22
10.88
11.22
+1.54%
560
04/30/2026
10.63
11.05
10.63
11.05
+4.02%
20,546
04/29/2026
10.93
10.93
10.57
10.62
-0.14%
2,067
04/28/2026
10.97
10.97
10.59
10.64
-2.85%
1,709
04/27/2026
10.97
10.99
10.95
10.95
+2.24%
1,385
04/24/2026
10.91
11.00
10.71
10.71
-2.46%
3,602
04/23/2026
10.91
11.20
10.91
10.98
-2.49%
2,910
04/22/2026
11.03
11.26
10.78
11.26
+4.36%
10,737
04/21/2026
11.36
11.36
10.79
10.79
-6.17%
1,051
04/20/2026
10.73
11.50
10.73
11.50
+7.68%
2,048
04/17/2026
11.08
11.40
10.68
10.68
-1.02%
4,886
04/16/2026
10.67
10.79
10.67
10.79
+1.89%
10,107
04/15/2026
10.33
10.67
10.33
10.59
-2.89%
2,679
04/14/2026
10.42
10.91
10.42
10.91
+8.40%
2,227
04/13/2026
10.10
10.79
10.06
10.06
+0.10%
1,761
04/10/2026
10.06
10.36
10.05
10.05
+4.39%
2,842
04/10/2026
$0.44 Dividend
04/09/2026
9.63
9.63
9.63
9.63
-2.89%
1,718
04/08/2026
10.21
10.52
9.91
9.91
+3.70%
3,550
04/07/2026
9.98
9.98
9.56
9.56
+4.28%
6,392
04/06/2026
9.17
9.17
9.17
9.17
-3.91%
771
04/02/2026
9.56
9.70
9.54
9.54
-0.89%
2,352
04/01/2026
9.66
9.68
9.63
9.63
+1.92%
2,959
03/31/2026
9.47
9.55
9.44
9.45
+1.44%
3,375
03/30/2026
9.32
9.32
9.31
9.31
-2.38%
821
03/27/2026
9.57
9.57
9.47
9.54
-1.77%
1,902
03/26/2026
9.85
9.86
9.71
9.71
-0.71%
4,753
03/25/2026
9.72
9.83
9.72
9.78
+0.17%
2,702
03/24/2026
9.72
9.79
9.72
9.76
-0.85%
1,253
03/23/2026
9.81
9.86
9.72
9.85
+0.49%
3,287
03/20/2026
9.95
9.95
9.80
9.80
-4.21%
3,257
03/19/2026
10.09
10.23
10.05
10.23
+0.85%
8,575
03/18/2026
10.17
10.17
10.12
10.14
-3.46%
1,586
03/17/2026
10.52
10.57
10.50
10.51
-0.27%
2,192
03/16/2026
10.54
10.59
10.50
10.54
+0.55%
15,057
03/13/2026
10.59
10.60
10.47
10.48
-0.23%
2,448
03/12/2026
10.54
10.68
10.45
10.50
-0.23%
15,047
03/11/2026
10.69
10.69
10.51
10.53
-0.27%
5,225
03/10/2026
10.97
10.98
10.55
10.55
-3.11%
15,370
03/09/2026
10.93
11.02
10.83
10.89
+0.93%
6,549
03/06/2026
10.52
10.79
10.49
10.79
+10.04%
20,632
03/05/2026
9.80
9.96
9.74
9.81
-0.68%
6,150
03/04/2026
9.78
9.94
9.73
9.88
+0.68%
7,722
03/03/2026
9.76
9.81
9.71
9.81
-1.54%
2,344
03/02/2026
10.09
10.09
9.96
9.96
-1.79%
6,306
02/27/2026
10.23
10.33
10.14
10.14
-0.09%
2,600
02/26/2026
10.14
10.20
10.06
10.15
+2.02%
67,470
02/25/2026
10.03
10.20
9.95
9.95
-1.33%
6,837
02/24/2026
10.20
10.39
10.04
10.09
-1.59%
3,414
02/23/2026
10.18
10.25
10.17
10.25
-0.83%
1,654
02/20/2026
10.37
10.37
10.33
10.33
+0.46%
2,205