• N/A
    Market Cap
  • -2.12%
    1-Year Change
  • Broadcasting
    Industry
  • 1 Month
    -1.37%
    Low Price$8.56
    High Price$9.00
  • 3 Months
    -8.47%
    Low Price$8.56
    High Price$9.99
  • 1 Year
    -2.12%
    Low Price$8.56
    High Price$11.16
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
8.62
8.76
8.61
8.76
+2.34%
3,699
10/22/2026
8.72
8.81
8.56
8.56
-2.51%
4,551
10/21/2026
8.69
8.79
8.63
8.78
+0.17%
15,011
10/20/2026
8.78
8.82
8.65
8.77
+1.45%
4,343
10/19/2026
8.66
8.80
8.55
8.64
-2.15%
5,371
10/16/2026
8.95
9.00
8.83
8.83
+2.54%
16,974
10/16/2026
$0.23 Dividend
10/15/2026
8.47
8.64
8.47
8.61
+2.20%
15,651
10/14/2026
8.56
8.78
8.39
8.43
-5.15%
4,332
10/13/2026
8.86
8.88
8.36
8.88
+3.28%
4,580
10/12/2026
8.62
8.62
8.57
8.60
-0.11%
4,496
10/09/2026
8.51
8.68
8.51
8.61
-0.79%
3,202
10/08/2026
8.66
8.68
8.56
8.68
+1.25%
8,899
10/07/2026
8.55
8.57
8.51
8.57
-1.35%
2,401
10/06/2026
8.76
8.79
8.68
8.69
+1.13%
8,075
10/05/2026
8.66
8.68
8.58
8.59
-0.56%
3,405
10/02/2026
8.71
8.85
8.64
8.64
+0.80%
5,778
10/01/2026
8.70
8.70
8.57
8.57
-1.01%
4,831
09/30/2026
8.81
8.93
8.66
8.66
-1.84%
8,092
09/29/2026
8.85
8.85
8.75
8.82
+0.41%
5,024
09/28/2026
8.93
8.98
8.79
8.79
-0.66%
4,810
09/25/2026
8.85
8.96
8.85
8.85
-1.73%
2,480
09/24/2026
8.92
9.00
8.79
9.00
+1.34%
10,646
09/23/2026
8.78
8.99
8.78
8.88
-0.90%
6,490
09/22/2026
8.95
9.32
8.95
8.96
-3.00%
6,999
09/21/2026
9.15
9.24
8.95
9.24
+2.54%
10,605
09/18/2026
9.03
9.46
9.01
9.01
-0.64%
3,145
09/17/2026
9.24
9.24
9.07
9.07
-3.02%
4,263
09/16/2026
9.19
9.35
9.13
9.35
+2.67%
4,550
09/15/2026
9.26
9.33
9.11
9.11
-3.41%
8,514
09/14/2026
9.35
9.43
9.30
9.43
0.00%
1,465
09/11/2026
9.35
9.46
9.34
9.43
+2.54%
2,926
09/10/2026
9.19
9.37
9.07
9.20
-0.53%
4,206
09/09/2026
9.26
9.41
9.11
9.24
-1.04%
4,536
09/08/2026
9.38
9.43
9.32
9.34
+1.37%
1,702
09/04/2026
9.25
9.31
9.22
9.22
-3.96%
2,760
09/03/2026
9.61
9.61
9.26
9.60
+4.29%
2,173
09/02/2026
9.35
9.41
9.16
9.20
-1.31%
2,923
09/01/2026
9.45
9.53
9.25
9.32
-0.52%
2,851
08/31/2026
9.86
9.87
9.37
9.37
-0.70%
3,769
08/28/2026
9.44
9.62
9.32
9.44
-3.80%
6,677
08/27/2026
9.44
9.81
9.44
9.81
+1.51%
2,956
08/26/2026
9.73
9.81
9.53
9.66
+0.51%
4,448
08/25/2026
9.84
9.97
9.60
9.61
+0.01%
11,081
08/24/2026
9.68
9.84
9.51
9.61
+1.12%
3,833
08/21/2026
9.74
9.74
9.50
9.51
+0.51%
3,401
08/20/2026
9.54
9.76
9.46
9.46
-1.87%
4,405
08/19/2026
9.51
9.98
9.51
9.64
+2.65%
20,800
08/18/2026
9.75
9.75
9.39
9.39
-2.23%
5,609
08/17/2026
9.50
9.60
9.29
9.60
-0.13%
3,709
08/14/2026
9.26
9.70
9.26
9.62
-0.98%
6,512
08/13/2026
9.64
9.71
9.42
9.71
0.00%
13,195
08/12/2026
9.37
9.71
9.37
9.71
+4.62%
9,915
08/11/2026
9.55
9.55
9.28
9.28
-3.44%
11,209
08/10/2026
9.59
9.67
9.40
9.61
-0.50%
10,639
08/07/2026
9.74
9.74
9.63
9.66
+0.10%
6,100
08/06/2026
9.59
9.86
9.55
9.65
+0.71%
538,364
08/05/2026
9.56
9.60
9.51
9.59
-0.71%
23,828
08/04/2026
9.71
9.85
9.62
9.65
-1.00%
26,391
08/03/2026
9.75
9.75
9.75
9.75
-0.69%
486
07/31/2026
9.90
9.99
9.82
9.82
-1.75%
1,937
07/30/2026
9.86
9.99
9.66
9.99
+0.40%
3,824
07/29/2026
9.86
10.06
9.65
9.95
-0.30%
2,198
07/28/2026
9.80
9.98
9.60
9.98
+3.43%
1,777
07/27/2026
9.83
9.90
9.58
9.65
+2.91%
3,651
07/24/2026
9.53
9.58
9.38
9.38
-1.98%
2,921
07/23/2026
9.54
9.64
9.35
9.57
-0.56%
6,967
07/22/2026
9.83
9.83
9.55
9.62
-2.08%
10,983
07/21/2026
9.65
9.83
9.60
9.83
+0.70%
10,602
07/20/2026
9.65
9.76
9.48
9.76
-0.10%
3,985
07/17/2026
9.65
9.77
9.46
9.77
+1.62%
2,033
07/16/2026
9.67
9.77
9.51
9.61
+1.54%
10,234
07/15/2026
9.56
9.74
9.46
9.47
-0.41%
4,571
07/14/2026
9.60
9.75
9.38
9.51
-1.51%
10,937
07/13/2026
9.80
9.80
9.65
9.65
-1.88%
6,073
07/10/2026
9.66
9.89
9.49
9.84
-1.08%
4,534
07/09/2026
9.73
9.95
9.56
9.95
+4.72%
16,622
07/08/2026
9.76
9.87
9.50
9.50
-4.88%
8,477
07/07/2026
9.73
10.35
9.73
9.98
-6.65%
28,451
07/06/2026
10.96
10.96
10.62
10.70
+1.10%
19,363
07/02/2026
10.51
10.69
10.51
10.58
-1.27%
18,147
07/01/2026
10.53
10.72
10.53
10.72
+1.95%
2,060
06/30/2026
10.46
10.69
10.46
10.51
-0.09%
2,585
06/29/2026
10.94
10.96
10.52
10.52
+1.79%
5,403
06/26/2026
10.55
10.70
10.34
10.34
-2.39%
8,942
06/25/2026
10.33
10.82
10.31
10.59
-0.37%
3,018
06/24/2026
10.17
10.63
10.15
10.63
+4.50%
3,643
06/23/2026
10.16
10.24
10.16
10.17
-4.31%
2,791
06/22/2026
10.18
10.64
10.18
10.63
+3.22%
3,928
06/18/2026
10.29
10.30
10.29
10.30
-3.69%
1,378
06/17/2026
10.72
10.92
10.49
10.69
-1.67%
4,819
06/16/2026
10.58
11.14
10.58
10.87
+2.75%
2,819
06/15/2026
10.74
10.91
10.44
10.58
-1.34%
3,672
06/12/2026
11.31
11.34
10.72
10.73
-2.57%
1,969
06/11/2026
10.70
11.12
10.68
11.01
+2.03%
2,576
06/10/2026
10.76
10.87
10.76
10.79
+0.68%
2,507
06/09/2026
10.93
10.93
10.72
10.72
-1.70%
1,286
06/08/2026
11.01
11.26
10.67
10.90
+1.73%
11,968
06/05/2026
10.96
11.20
10.72
10.72
+0.36%
3,887
06/04/2026
10.80
11.25
10.68
10.68
-0.50%
26,056