2m 2m 2m 2m 2m 2m 2m
Itaconix (ITXXF)
OTC
$1.50-$0.05 (-3.23%)
Price as of Jun 25, 2026- N/AMarket Cap
- -31.82%1-Year Change
- Specialty ChemicalsIndustry
Itaconix (ITXXF)
$1.50-$0.05 (-3.23%)
- 1 Month+1.35%Low Price$1.50High Price$1.55
- 3 Months+24.99%Low Price$1.48High Price$1.55
- 1 Year-31.82%Low Price$1.05High Price$1.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 2,000 |
06/16/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 7,000 |
06/15/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 2,000 |
06/12/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 2,500 |
06/11/2026 | 1.54 | 1.55 | 1.54 | 1.55 | +4.73% | 5,000 |
05/18/2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 3,000 |
05/15/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +23.32% | 2,500 |
02/19/2026 | 1.63 | 1.63 | 1.20 | 1.20 | -19.99% | 400 |
02/12/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +42.86% | 1,000 |
01/06/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -34.37% | 926 |
11/14/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 125 |
10/16/2025 | 1.60 | 1.60 | 1.60 | 1.60 | +4.58% | 200 |
09/18/2025 | 1.53 | 1.53 | 1.53 | 1.53 | -17.30% | 200 |
09/02/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 100 |