2m 2m 2m 2m 2m 2m 2m
Itaconix (ITXXF)
OTC
$1.48$0.00 (0.00%)
Price as of May 18, 2026- N/AMarket Cap
- -32.73%1-Year Change
- Specialty ChemicalsIndustry
Itaconix (ITXXF)
$1.48$0.00 (0.00%)
- 1 Month0.00%Low Price$1.48High Price$1.48
- 3 Months0.00%Low Price$1.48High Price$1.48
- 1 Year-20.00%Low Price$1.05High Price$1.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 3,000 |
05/15/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +23.32% | 2,500 |
02/19/2026 | 1.63 | 1.63 | 1.20 | 1.20 | -19.99% | 400 |
02/12/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +42.86% | 1,000 |
01/06/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -34.37% | 926 |
11/14/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 125 |
10/16/2025 | 1.60 | 1.60 | 1.60 | 1.60 | +4.58% | 200 |
09/18/2025 | 1.53 | 1.53 | 1.53 | 1.53 | -17.30% | 200 |
09/02/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 100 |