• N/A
    Market Cap
  • 7.02%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +11.28%
    Low Price$9.51
    High Price$11.68
  • 3 Months
    +5.87%
    Low Price$9.10
    High Price$11.68
  • 1 Year
    +7.02%
    Low Price$9.10
    High Price$13.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.38
11.38
10.89
10.89
-4.37%
948
07/10/2026
11.39
11.39
11.39
11.39
+0.41%
1,162
07/09/2026
11.35
11.35
11.35
11.35
+0.39%
2,627
07/08/2026
11.30
11.30
11.30
11.30
+11.33%
622
07/07/2026
10.75
10.75
10.15
10.15
-13.05%
1,150
07/06/2026
11.39
11.68
11.39
11.68
+5.57%
2,129
07/01/2026
9.89
11.06
9.89
11.06
+0.29%
736
06/30/2026
11.03
11.03
11.03
11.03
+7.36%
918
06/29/2026
10.27
10.27
10.27
10.27
+2.91%
425
06/26/2026
9.98
9.98
9.98
9.98
+4.96%
708
06/25/2026
9.62
9.62
9.51
9.51
-7.58%
2,858
06/24/2026
9.93
10.29
9.93
10.29
+4.85%
410
06/22/2026
9.82
9.82
9.81
9.81
-1.47%
2,004
06/18/2026
9.96
9.96
9.96
9.96
+4.18%
408
06/17/2026
9.13
9.90
9.13
9.56
-4.89%
6,572
06/16/2026
9.49
10.05
9.49
10.05
+4.53%
894
06/15/2026
9.93
9.93
9.62
9.62
-1.78%
1,300
06/12/2026
9.50
9.79
9.33
9.79
+2.02%
1,642
06/11/2026
9.58
9.60
9.58
9.60
+5.45%
333
06/09/2026
9.10
9.10
9.10
9.10
0.00%
755
06/08/2026
9.90
9.90
9.10
9.10
-9.85%
1,134
06/05/2026
9.78
10.09
9.78
10.09
-1.43%
794
06/04/2026
9.79
10.24
9.79
10.24
+2.25%
2,124
06/03/2026
10.24
10.24
10.01
10.01
-3.97%
1,254
06/02/2026
9.99
10.43
9.83
10.43
-7.75%
6,582
06/01/2026
10.68
11.33
10.68
11.30
+4.91%
120,990
05/29/2026
10.65
10.78
10.51
10.78
+12.89%
10,745
05/28/2026
9.55
9.55
9.55
9.55
-5.21%
331
05/27/2026
10.07
10.07
10.07
10.07
-2.61%
359
05/22/2026
10.34
10.34
10.34
10.34
-0.08%
220
05/21/2026
10.35
10.35
10.35
10.35
+0.47%
660
05/18/2026
10.50
10.80
10.30
10.30
-0.48%
8,713
05/15/2026
10.30
10.35
10.30
10.35
-4.17%
8,185
05/13/2026
10.80
10.80
10.80
10.80
+2.69%
25,062
05/11/2026
10.52
10.52
10.52
10.52
+2.11%
114
05/07/2026
12.35
12.35
10.30
10.30
-10.04%
1,926
05/06/2026
11.45
11.45
11.45
11.45
+2.05%
920
05/05/2026
11.22
11.22
11.22
11.22
-0.27%
2,000
04/30/2026
11.25
11.25
11.25
11.25
+1.56%
1,150
04/28/2026
11.08
11.08
11.08
11.08
+7.65%
270
04/22/2026
10.29
10.29
10.29
10.29
-8.12%
400
04/21/2026
11.20
11.20
11.20
11.20
+0.80%
118,641
04/17/2026
11.11
11.11
11.11
11.11
-0.76%
500
04/16/2026
11.20
11.20
11.20
11.20
+6.18%
752
04/14/2026
10.55
10.55
10.55
10.55
+2.48%
271
04/13/2026
10.29
10.29
10.29
10.29
-7.67%
461
04/09/2026
11.15
11.15
11.15
11.15
-2.24%
210
04/08/2026
11.45
11.45
11.40
11.40
-4.12%
200
04/06/2026
11.89
11.89
11.89
11.89
+1.45%
152
04/02/2026
11.72
11.72
11.72
11.72
+0.17%
4,898
04/01/2026
11.76
11.85
11.70
11.70
+6.50%
3,259
03/31/2026
10.90
11.00
10.90
10.99
+9.86%
2,600
03/30/2026
10.00
10.00
10.00
10.00
-5.84%
10,245
03/27/2026
10.62
10.62
10.62
10.62
+0.05%
100
03/26/2026
10.62
10.62
10.62
10.62
+8.87%
1,000
03/23/2026
11.36
11.36
9.75
9.75
-4.69%
4,400
03/20/2026
10.23
10.23
10.23
10.23
-5.01%
1,000
03/17/2026
10.77
10.77
10.77
10.77
+0.28%
510
03/16/2026
10.42
10.74
10.42
10.74
+1.99%
240
03/12/2026
10.53
10.53
10.53
10.53
+0.29%
480
03/10/2026
10.50
10.50
10.50
10.50
+5.53%
200
03/04/2026
10.00
10.01
9.95
9.95
-1.19%
8,195
03/03/2026
10.40
10.40
10.07
10.07
-9.56%
1,450
03/02/2026
11.14
11.14
11.14
11.14
-1.42%
345
02/27/2026
11.30
11.30
11.30
11.30
+3.72%
140
02/26/2026
10.75
10.89
10.50
10.89
+0.87%
4,467
02/25/2026
10.80
10.80
10.80
10.80
-4.29%
500
02/24/2026
11.28
11.28
11.28
11.28
-1.05%
100
02/23/2026
11.51
11.60
11.40
11.40
-0.87%
1,390
02/18/2026
11.05
11.50
10.50
11.50
0.00%
5,386
02/17/2026
11.50
11.50
11.50
11.50
+0.52%
232
02/13/2026
11.35
11.44
11.35
11.44
+1.24%
982
02/12/2026
11.35
11.35
11.30
11.30
-1.29%
3,476
02/11/2026
11.42
11.47
11.42
11.45
+0.75%
10,504
02/10/2026
11.60
11.60
11.08
11.36
+1.68%
1,054
02/09/2026
11.18
11.25
10.88
11.18
+9.34%
7,103
02/06/2026
10.18
10.22
10.18
10.22
+0.39%
400
02/05/2026
10.25
10.25
10.18
10.18
+0.39%
500
02/02/2026
10.08
10.14
10.08
10.14
-2.50%
423
01/28/2026
10.40
10.40
10.40
10.40
+4.26%
2,485
01/26/2026
9.98
9.98
9.98
9.98
-4.50%
1,070
01/22/2026
10.45
10.45
10.45
10.45
+10.78%
501
01/21/2026
9.43
9.43
9.43
9.43
-15.44%
3,000
01/20/2026
11.15
11.40
11.15
11.15
-0.14%
3,450
01/15/2026
11.17
11.17
11.17
11.17
-2.65%
205
01/14/2026
11.47
11.47
11.47
11.47
+2.87%
500
01/13/2026
10.95
11.15
10.95
11.15
-3.53%
1,250
01/12/2026
11.15
11.56
11.00
11.56
+3.66%
3,320
01/09/2026
11.15
11.15
11.15
11.15
-3.46%
1,000
01/08/2026
11.55
11.55
11.55
11.55
+5.00%
431
01/06/2026
11.00
11.00
11.00
11.00
+0.92%
200
01/05/2026
10.90
10.90
10.90
10.90
+0.70%
110
01/02/2026
10.31
10.82
10.31
10.82
+11.02%
4,820
12/31/2025
10.10
10.10
9.75
9.75
-3.75%
308,801
12/30/2025
10.13
10.13
10.13
10.13
+0.20%
16,574
12/29/2025
10.69
11.00
10.11
10.11
-3.71%
1,690
12/26/2025
10.23
10.50
10.23
10.50
+2.64%
251
12/24/2025
10.25
10.25
10.23
10.23
+0.39%
1,645
12/22/2025
10.19
10.19
10.19
10.19
-6.00%
47,392
12/18/2025
10.68
10.84
10.68
10.84
+2.75%
750