• N/A
    Market Cap
  • 26.40%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.06%
    Low Price$9.55
    High Price$11.45
  • 3 Months
    -0.68%
    Low Price$9.55
    High Price$11.89
  • 1 Year
    +9.77%
    Low Price$9.26
    High Price$13.76
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.99
10.43
9.83
10.43
-7.75%
6,582
06/01/2026
10.68
11.33
10.68
11.30
+4.91%
120,990
05/29/2026
10.65
10.78
10.51
10.78
+12.89%
10,745
05/28/2026
9.55
9.55
9.55
9.55
-5.21%
331
05/27/2026
10.07
10.07
10.07
10.07
-2.61%
359
05/22/2026
10.34
10.34
10.34
10.34
-0.08%
220
05/21/2026
10.35
10.35
10.35
10.35
+0.47%
660
05/18/2026
10.50
10.80
10.30
10.30
-0.48%
8,713
05/15/2026
10.30
10.35
10.30
10.35
-4.17%
8,185
05/13/2026
10.80
10.80
10.80
10.80
+2.69%
25,062
05/11/2026
10.52
10.52
10.52
10.52
+2.11%
114
05/07/2026
12.35
12.35
10.30
10.30
-10.04%
1,926
05/06/2026
11.45
11.45
11.45
11.45
+2.05%
920
05/05/2026
11.22
11.22
11.22
11.22
-0.27%
2,000
04/30/2026
11.25
11.25
11.25
11.25
+1.56%
1,150
04/28/2026
11.08
11.08
11.08
11.08
+7.65%
270
04/22/2026
10.29
10.29
10.29
10.29
-8.12%
400
04/21/2026
11.20
11.20
11.20
11.20
+0.80%
118,641
04/17/2026
11.11
11.11
11.11
11.11
-0.76%
500
04/16/2026
11.20
11.20
11.20
11.20
+6.18%
752
04/14/2026
10.55
10.55
10.55
10.55
+2.48%
271
04/13/2026
10.29
10.29
10.29
10.29
-7.67%
461
04/09/2026
11.15
11.15
11.15
11.15
-2.24%
210
04/08/2026
11.45
11.45
11.40
11.40
-4.12%
200
04/06/2026
11.89
11.89
11.89
11.89
+1.45%
152
04/02/2026
11.72
11.72
11.72
11.72
+0.17%
4,898
04/01/2026
11.76
11.85
11.70
11.70
+6.50%
3,259
03/31/2026
10.90
11.00
10.90
10.99
+9.86%
2,600
03/30/2026
10.00
10.00
10.00
10.00
-5.84%
10,245
03/27/2026
10.62
10.62
10.62
10.62
+0.05%
100
03/26/2026
10.62
10.62
10.62
10.62
+8.87%
1,000
03/23/2026
11.36
11.36
9.75
9.75
-4.69%
4,400
03/20/2026
10.23
10.23
10.23
10.23
-5.01%
1,000
03/17/2026
10.77
10.77
10.77
10.77
+0.28%
510
03/16/2026
10.42
10.74
10.42
10.74
+1.99%
240
03/12/2026
10.53
10.53
10.53
10.53
+0.29%
480
03/10/2026
10.50
10.50
10.50
10.50
+5.53%
200
03/04/2026
10.00
10.01
9.95
9.95
-1.19%
8,195
03/03/2026
10.40
10.40
10.07
10.07
-9.56%
1,450
03/02/2026
11.14
11.14
11.14
11.14
-1.42%
345
02/27/2026
11.30
11.30
11.30
11.30
+3.72%
140
02/26/2026
10.75
10.89
10.50
10.89
+0.87%
4,467
02/25/2026
10.80
10.80
10.80
10.80
-4.29%
500
02/24/2026
11.28
11.28
11.28
11.28
-1.05%
100
02/23/2026
11.51
11.60
11.40
11.40
-0.87%
1,390
02/18/2026
11.05
11.50
10.50
11.50
0.00%
5,386
02/17/2026
11.50
11.50
11.50
11.50
+0.52%
232
02/13/2026
11.35
11.44
11.35
11.44
+1.24%
982
02/12/2026
11.35
11.35
11.30
11.30
-1.29%
3,476
02/11/2026
11.42
11.47
11.42
11.45
+0.75%
10,504
02/10/2026
11.60
11.60
11.08
11.36
+1.68%
1,054
02/09/2026
11.18
11.25
10.88
11.18
+9.34%
7,103
02/06/2026
10.18
10.22
10.18
10.22
+0.39%
400
02/05/2026
10.25
10.25
10.18
10.18
+0.39%
500
02/02/2026
10.08
10.14
10.08
10.14
-2.50%
423
01/28/2026
10.40
10.40
10.40
10.40
+4.26%
2,485
01/26/2026
9.98
9.98
9.98
9.98
-4.50%
1,070
01/22/2026
10.45
10.45
10.45
10.45
+10.78%
501
01/21/2026
9.43
9.43
9.43
9.43
-15.44%
3,000
01/20/2026
11.15
11.40
11.15
11.15
-0.14%
3,450
01/15/2026
11.17
11.17
11.17
11.17
-2.65%
205
01/14/2026
11.47
11.47
11.47
11.47
+2.87%
500
01/13/2026
10.95
11.15
10.95
11.15
-3.53%
1,250
01/12/2026
11.15
11.56
11.00
11.56
+3.66%
3,320
01/09/2026
11.15
11.15
11.15
11.15
-3.46%
1,000
01/08/2026
11.55
11.55
11.55
11.55
+5.00%
431
01/06/2026
11.00
11.00
11.00
11.00
+0.92%
200
01/05/2026
10.90
10.90
10.90
10.90
+0.70%
110
01/02/2026
10.31
10.82
10.31
10.82
+11.02%
4,820
12/31/2025
10.10
10.10
9.75
9.75
-3.75%
308,801
12/30/2025
10.13
10.13
10.13
10.13
+0.20%
16,574
12/29/2025
10.69
11.00
10.11
10.11
-3.71%
1,690
12/26/2025
10.23
10.50
10.23
10.50
+2.64%
251
12/24/2025
10.25
10.25
10.23
10.23
+0.39%
1,645
12/22/2025
10.19
10.19
10.19
10.19
-6.00%
47,392
12/18/2025
10.68
10.84
10.68
10.84
+2.75%
750
12/15/2025
10.56
10.56
10.55
10.55
-1.68%
1,609
12/11/2025
10.73
10.73
10.73
10.73
-2.45%
2,000
12/10/2025
11.00
11.00
11.00
11.00
-3.00%
2,090
12/09/2025
11.34
11.34
11.34
11.34
+1.61%
3,754
12/08/2025
11.50
11.50
11.16
11.16
-5.34%
404
12/05/2025
11.89
11.89
11.79
11.79
-3.83%
11,653
12/03/2025
12.19
12.75
12.19
12.26
-3.01%
21,431
12/02/2025
12.12
12.64
12.12
12.64
+4.20%
2,033
12/01/2025
12.13
12.13
12.13
12.13
+0.21%
100
11/26/2025
12.00
12.11
12.00
12.11
+1.30%
1,275
11/25/2025
11.95
11.95
11.95
11.95
+6.51%
2,010
11/21/2025
11.11
11.22
11.11
11.22
-5.56%
1,100
11/17/2025
11.88
11.88
11.88
11.88
0.00%
15,470
11/13/2025
11.00
11.88
11.00
11.88
+8.84%
1,650
11/07/2025
10.92
10.92
10.92
10.92
-2.80%
500
11/05/2025
10.50
11.23
10.07
11.23
+5.45%
450
10/31/2025
10.03
10.65
10.03
10.65
+3.00%
705
10/30/2025
11.00
11.00
10.34
10.34
-7.16%
10,482
10/29/2025
11.23
11.30
11.14
11.14
-4.81%
650
10/28/2025
11.40
11.70
11.40
11.70
+2.59%
1,976
10/27/2025
11.55
11.55
11.41
11.41
+0.07%
1,260
10/24/2025
11.55
11.55
11.35
11.40
+1.09%
2,350
10/23/2025
11.40
11.40
11.28
11.28
+2.50%
3,650
10/22/2025
11.40
11.40
11.00
11.00
-1.26%
1,987