S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Innovative Desig (IVDN)

OTC

$0.33-$0.02 (-5.74%)

Price as of Jun 03, 2026

$12.0M
Market Cap
-1.26%
1-Year Change
Apparel Retail
Industry

1 Month
+1.83%

Low Price$0.30

High Price$0.35
3 Months
+8.47%

Low Price$0.27

High Price$0.42
1 Year
-1.26%

Low Price$0.16

High Price$0.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.34	0.39	0.31	0.33	-5.74%	39,590
06/02/2026	0.32	0.35	0.30	0.35	-1.20%	76,040
06/01/2026	0.32	0.35	0.32	0.35	+12.00%	11,300
05/29/2026	0.30	0.33	0.30	0.31	+5.22%	31,290
05/28/2026	0.29	0.30	0.29	0.30	-1.00%	17,294
05/27/2026	0.30	0.31	0.27	0.30	-12.77%	17,876
05/26/2026	0.34	0.34	0.34	0.34	+14.60%	1,000
05/22/2026	0.34	0.34	0.30	0.30	-3.81%	63,100
05/21/2026	0.34	0.34	0.31	0.31	-7.59%	10,790
05/20/2026	0.35	0.35	0.33	0.34	-3.54%	108,894
05/19/2026	0.34	0.35	0.34	0.35	+6.03%	590
05/18/2026	0.33	0.35	0.33	0.33	+3.13%	4,400
05/15/2026	0.32	0.32	0.32	0.32	0.00%	300
05/14/2026	0.32	0.32	0.32	0.32	0.00%	2,000
05/13/2026	0.36	0.38	0.32	0.32	+6.65%	7,000
05/12/2026	0.32	0.32	0.30	0.30	-3.54%	17,794
05/11/2026	0.31	0.31	0.31	0.31	+1.97%	200
05/07/2026	0.31	0.31	0.31	0.31	-4.67%	1,000
05/06/2026	0.28	0.32	0.28	0.32	+18.56%	24,880
05/01/2026	0.27	0.27	0.27	0.27	-3.61%	1,120
04/30/2026	0.35	0.35	0.28	0.28	-14.99%	1,267
04/28/2026	0.23	0.33	0.23	0.33	+20.38%	8,400
04/27/2026	0.27	0.27	0.27	0.27	+1.34%	300
04/24/2026	0.27	0.27	0.25	0.27	-8.63%	37,894
04/23/2026	0.30	0.30	0.29	0.30	-7.66%	2,785
04/22/2026	0.31	0.32	0.30	0.32	+3.56%	6,741
04/21/2026	0.28	0.31	0.28	0.31	-5.39%	745
04/20/2026	0.31	0.33	0.31	0.33	+12.62%	650
04/17/2026	0.31	0.36	0.29	0.29	-15.89%	46,331
04/14/2026	0.32	0.34	0.29	0.34	+8.79%	20,145
04/13/2026	0.31	0.36	0.30	0.32	+3.78%	8,300
04/10/2026	0.37	0.37	0.31	0.31	-3.70%	22,774
04/09/2026	0.30	0.42	0.30	0.32	-6.57%	39,194
04/08/2026	0.34	0.36	0.30	0.34	-7.26%	19,805
04/07/2026	0.34	0.37	0.29	0.37	+14.27%	4,100
04/06/2026	0.31	0.34	0.30	0.32	+3.32%	23,275
04/02/2026	0.32	0.37	0.29	0.31	-16.22%	11,825
03/31/2026	0.36	0.42	0.31	0.37	+2.75%	29,155
03/30/2026	0.36	0.36	0.36	0.36	+0.03%	100
03/27/2026	0.36	0.38	0.36	0.36	-7.23%	6,030
03/26/2026	0.39	0.39	0.39	0.39	-2.94%	200
03/25/2026	0.39	0.40	0.36	0.40	-0.05%	7,566
03/23/2026	0.40	0.40	0.40	0.40	0.00%	6,774
03/20/2026	0.37	0.40	0.37	0.40	+17.65%	3,220
03/19/2026	0.37	0.37	0.34	0.34	-18.07%	5,000
03/18/2026	0.42	0.42	0.40	0.42	-1.17%	2,145
03/17/2026	0.37	0.42	0.37	0.42	+13.49%	7,483
03/16/2026	0.41	0.42	0.37	0.37	-7.50%	61,372
03/13/2026	0.38	0.42	0.33	0.40	+14.29%	131,298
03/12/2026	0.30	0.35	0.30	0.35	+14.34%	42,932
03/11/2026	0.37	0.37	0.31	0.31	+2.03%	475
03/10/2026	0.35	0.37	0.30	0.30	-0.13%	26,260
03/09/2026	0.30	0.30	0.30	0.30	0.00%	1,122
03/06/2026	0.35	0.36	0.30	0.30	-17.47%	1,313
03/05/2026	0.37	0.40	0.30	0.36	+1.34%	72,756
03/04/2026	0.28	0.36	0.28	0.36	+19.77%	7,484
03/03/2026	0.27	0.35	0.27	0.30	-6.28%	12,273
03/02/2026	0.30	0.32	0.27	0.32	-6.63%	19,000
02/27/2026	0.34	0.34	0.30	0.34	+10.38%	126,835
02/26/2026	0.25	0.33	0.25	0.31	+3.49%	30,066
02/25/2026	0.26	0.30	0.24	0.30	+13.64%	40,656
02/24/2026	0.26	0.30	0.24	0.26	-9.90%	95,790
02/23/2026	0.28	0.31	0.26	0.29	0.00%	6,885
02/20/2026	0.28	0.29	0.25	0.29	+17.20%	40,869
02/19/2026	0.28	0.28	0.25	0.25	-7.41%	32,296
02/18/2026	0.29	0.29	0.26	0.27	-10.00%	464,400
02/17/2026	0.30	0.36	0.30	0.30	-0.66%	65,458
02/13/2026	0.35	0.35	0.23	0.30	-15.22%	163,385
02/12/2026	0.34	0.36	0.33	0.36	-6.90%	25,509
02/11/2026	0.40	0.41	0.38	0.38	-6.65%	8,675
02/10/2026	0.38	0.41	0.27	0.41	+20.56%	162,252
02/09/2026	0.28	0.40	0.28	0.34	-4.20%	297,010
02/06/2026	0.26	0.39	0.26	0.35	+37.99%	675,704
02/05/2026	0.29	0.29	0.26	0.26	-11.31%	529
02/04/2026	0.27	0.31	0.27	0.29	+9.97%	121,297
02/03/2026	0.27	0.30	0.26	0.26	-2.33%	26,040
02/02/2026	0.23	0.30	0.21	0.27	+26.54%	113,495
01/30/2026	0.21	0.21	0.21	0.21	-8.82%	1,933
01/29/2026	0.23	0.23	0.23	0.23	+15.27%	200
01/28/2026	0.19	0.22	0.19	0.20	+2.98%	11,555
01/27/2026	0.18	0.20	0.17	0.20	+0.07%	7,825
01/26/2026	0.22	0.22	0.15	0.20	-15.50%	113,453
01/23/2026	0.23	0.24	0.22	0.23	-0.80%	27,367
01/22/2026	0.22	0.24	0.21	0.24	+6.82%	28,400
01/21/2026	0.23	0.23	0.21	0.22	-6.38%	4,400
01/16/2026	0.23	0.24	0.23	0.24	0.00%	300
01/15/2026	0.19	0.24	0.19	0.24	+26.91%	36,160
01/14/2026	0.18	0.19	0.18	0.19	-20.44%	15,510
01/12/2026	0.23	0.23	0.23	0.23	+1.20%	184
01/09/2026	0.18	0.23	0.18	0.23	+27.78%	115,727
01/08/2026	0.18	0.18	0.17	0.18	+4.05%	25,924
01/07/2026	0.19	0.19	0.17	0.17	+1.17%	33,855
01/06/2026	0.16	0.19	0.16	0.17	+0.59%	49,171
01/05/2026	0.19	0.19	0.17	0.17	-10.53%	915
12/31/2025	0.17	0.19	0.17	0.19	+1.60%	9,650
12/30/2025	0.19	0.19	0.19	0.19	-1.48%	100
12/29/2025	0.16	0.19	0.16	0.19	-0.05%	105,409
12/26/2025	0.16	0.19	0.16	0.19	-0.05%	1,050
12/22/2025	0.18	0.19	0.16	0.19	0.00%	8,900
12/19/2025	0.20	0.20	0.19	0.19	+18.01%	4,135