S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Innovative Desig (IVDN)

OTC

$0.23+$0.003 (+1.23%)

Price as of Aug 03, 2026

$8.9M
Market Cap
3.44%
1-Year Change
Apparel Retail
Industry

1 Month
-2.98%

Low Price$0.20

High Price$0.28
3 Months
-13.73%

Low Price$0.20

High Price$0.35
1 Year
+3.44%

Low Price$0.16

High Price$0.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.22	0.26	0.20	0.23	+1.23%	5,350
07/30/2026	0.23	0.23	0.23	0.23	+3.63%	100
07/29/2026	0.24	0.26	0.22	0.22	-10.79%	14,290
07/27/2026	0.25	0.25	0.20	0.25	+1.97%	59,781
07/24/2026	0.24	0.24	0.24	0.24	0.00%	1,400
07/23/2026	0.24	0.24	0.24	0.24	+6.09%	3,000
07/22/2026	0.20	0.23	0.20	0.23	-15.66%	1,200
07/20/2026	0.27	0.27	0.27	0.27	+36.35%	110
07/17/2026	0.22	0.22	0.19	0.20	-13.04%	79,399
07/16/2026	0.23	0.23	0.23	0.23	-9.79%	9,100
07/14/2026	0.25	0.25	0.25	0.25	+8.49%	100
07/13/2026	0.23	0.23	0.23	0.23	-8.21%	76,190
07/10/2026	0.24	0.26	0.23	0.26	+11.26%	4,200
07/09/2026	0.28	0.28	0.23	0.23	-17.82%	17,867
07/08/2026	0.28	0.28	0.28	0.28	+13.84%	7,030
07/07/2026	0.25	0.25	0.25	0.25	-8.01%	3,500
07/06/2026	0.21	0.27	0.21	0.27	+11.42%	47,680
07/02/2026	0.21	0.24	0.21	0.24	+6.79%	61,788
07/01/2026	0.22	0.22	0.20	0.22	-6.24%	4,000
06/30/2026	0.24	0.24	0.22	0.24	-0.12%	16,200
06/29/2026	0.27	0.28	0.21	0.24	-7.62%	82,838
06/26/2026	0.17	0.26	0.17	0.26	+8.25%	44,840
06/25/2026	0.27	0.27	0.21	0.24	-11.11%	20,716
06/24/2026	0.27	0.27	0.27	0.27	0.00%	3,900
06/22/2026	0.24	0.29	0.24	0.27	+12.50%	70,276
06/18/2026	0.25	0.29	0.24	0.24	+14.29%	8,186
06/17/2026	0.26	0.26	0.21	0.21	-34.37%	21,000
06/16/2026	0.30	0.32	0.26	0.32	-2.97%	26,196
06/15/2026	0.28	0.33	0.28	0.33	+6.57%	16,871
06/12/2026	0.31	0.31	0.31	0.31	-2.81%	100
06/11/2026	0.32	0.32	0.30	0.32	-0.47%	8,151
06/10/2026	0.29	0.32	0.29	0.32	+6.63%	200
06/09/2026	0.31	0.32	0.30	0.30	-6.25%	18,300
06/05/2026	0.32	0.32	0.32	0.32	+3.23%	745
06/04/2026	0.31	0.33	0.31	0.31	-4.86%	26,180
06/03/2026	0.34	0.39	0.31	0.33	-5.74%	39,590
06/02/2026	0.32	0.35	0.30	0.35	-1.20%	76,040
06/01/2026	0.32	0.35	0.32	0.35	+12.00%	11,300
05/29/2026	0.30	0.33	0.30	0.31	+5.22%	31,290
05/28/2026	0.29	0.30	0.29	0.30	-1.00%	17,294
05/27/2026	0.30	0.31	0.27	0.30	-12.77%	17,876
05/26/2026	0.34	0.34	0.34	0.34	+14.60%	1,000
05/22/2026	0.34	0.34	0.30	0.30	-3.81%	63,100
05/21/2026	0.34	0.34	0.31	0.31	-7.59%	10,790
05/20/2026	0.35	0.35	0.33	0.34	-3.54%	108,894
05/19/2026	0.34	0.35	0.34	0.35	+6.03%	590
05/18/2026	0.33	0.35	0.33	0.33	+3.13%	4,400
05/15/2026	0.32	0.32	0.32	0.32	0.00%	300
05/14/2026	0.32	0.32	0.32	0.32	0.00%	2,000
05/13/2026	0.36	0.38	0.32	0.32	+6.65%	7,000
05/12/2026	0.32	0.32	0.30	0.30	-3.54%	17,794
05/11/2026	0.31	0.31	0.31	0.31	+1.97%	200
05/07/2026	0.31	0.31	0.31	0.31	-4.67%	1,000
05/06/2026	0.28	0.32	0.28	0.32	+18.56%	24,880
05/01/2026	0.27	0.27	0.27	0.27	-3.61%	1,120
04/30/2026	0.35	0.35	0.28	0.28	-14.99%	1,267
04/28/2026	0.23	0.33	0.23	0.33	+20.38%	8,400
04/27/2026	0.27	0.27	0.27	0.27	+1.34%	300
04/24/2026	0.27	0.27	0.25	0.27	-8.63%	37,894
04/23/2026	0.30	0.30	0.29	0.30	-7.66%	2,785
04/22/2026	0.31	0.32	0.30	0.32	+3.56%	6,741
04/21/2026	0.28	0.31	0.28	0.31	-5.39%	745
04/20/2026	0.31	0.33	0.31	0.33	+12.62%	650
04/17/2026	0.31	0.36	0.29	0.29	-15.89%	46,331
04/14/2026	0.32	0.34	0.29	0.34	+8.79%	20,145
04/13/2026	0.31	0.36	0.30	0.32	+3.78%	8,300
04/10/2026	0.37	0.37	0.31	0.31	-3.70%	22,774
04/09/2026	0.30	0.42	0.30	0.32	-6.57%	39,194
04/08/2026	0.34	0.36	0.30	0.34	-7.26%	19,805
04/07/2026	0.34	0.37	0.29	0.37	+14.27%	4,100
04/06/2026	0.31	0.34	0.30	0.32	+3.32%	23,275
04/02/2026	0.32	0.37	0.29	0.31	-16.22%	11,825
03/31/2026	0.36	0.42	0.31	0.37	+2.75%	29,155
03/30/2026	0.36	0.36	0.36	0.36	+0.03%	100
03/27/2026	0.36	0.38	0.36	0.36	-7.23%	6,030
03/26/2026	0.39	0.39	0.39	0.39	-2.94%	200
03/25/2026	0.39	0.40	0.36	0.40	-0.05%	7,566
03/23/2026	0.40	0.40	0.40	0.40	0.00%	6,774
03/20/2026	0.37	0.40	0.37	0.40	+17.65%	3,220
03/19/2026	0.37	0.37	0.34	0.34	-18.07%	5,000
03/18/2026	0.42	0.42	0.40	0.42	-1.17%	2,145
03/17/2026	0.37	0.42	0.37	0.42	+13.49%	7,483
03/16/2026	0.41	0.42	0.37	0.37	-7.50%	61,372
03/13/2026	0.38	0.42	0.33	0.40	+14.29%	131,298
03/12/2026	0.30	0.35	0.30	0.35	+14.34%	42,932
03/11/2026	0.37	0.37	0.31	0.31	+2.03%	475
03/10/2026	0.35	0.37	0.30	0.30	-0.13%	26,260
03/09/2026	0.30	0.30	0.30	0.30	0.00%	1,122
03/06/2026	0.35	0.36	0.30	0.30	-17.47%	1,313
03/05/2026	0.37	0.40	0.30	0.36	+1.34%	72,756
03/04/2026	0.28	0.36	0.28	0.36	+19.77%	7,484
03/03/2026	0.27	0.35	0.27	0.30	-6.28%	12,273
03/02/2026	0.30	0.32	0.27	0.32	-6.63%	19,000
02/27/2026	0.34	0.34	0.30	0.34	+10.38%	126,835
02/26/2026	0.25	0.33	0.25	0.31	+3.49%	30,066
02/25/2026	0.26	0.30	0.24	0.30	+13.64%	40,656
02/24/2026	0.26	0.30	0.24	0.26	-9.90%	95,790
02/23/2026	0.28	0.31	0.26	0.29	0.00%	6,885
02/20/2026	0.28	0.29	0.25	0.29	+17.20%	40,869
02/19/2026	0.28	0.28	0.25	0.25	-7.41%	32,296