IVDN | Innovative Desig | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Innovative Desig (IVDN)

OTC

$0.22-$0.04 (-14.01%)

Price as of Sep 11, 2026

$8.6M
Market Cap
-7.92%
1-Year Change
Apparel Retail
Industry

1 Month
+2.28%

Low Price$0.20

High Price$0.27
3 Months
-29.81%

Low Price$0.20

High Price$0.33
1 Year
-7.92%

Low Price$0.16

High Price$0.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.24	0.25	0.21	0.22	-14.01%	14,310
09/10/2026	0.30	0.30	0.26	0.26	-0.08%	4,300
09/09/2026	0.27	0.27	0.26	0.26	-4.63%	300
09/08/2026	0.23	0.27	0.23	0.27	+9.09%	17,800
09/04/2026	0.25	0.25	0.25	0.25	-3.62%	14,350
09/03/2026	0.23	0.26	0.23	0.26	+7.52%	500
09/02/2026	0.24	0.24	0.23	0.24	-0.03%	500
09/01/2026	0.23	0.24	0.23	0.24	0.00%	1,900
08/31/2026	0.24	0.24	0.24	0.24	-5.43%	100
08/27/2026	0.26	0.26	0.26	0.26	-0.86%	3,200
08/26/2026	0.26	0.26	0.25	0.26	-0.92%	2,700
08/25/2026	0.26	0.26	0.26	0.26	+3.92%	7,365
08/24/2026	0.25	0.26	0.23	0.25	+12.26%	42,120
08/21/2026	0.22	0.22	0.22	0.22	-9.01%	1,769
08/20/2026	0.24	0.25	0.21	0.24	+2.30%	8,700
08/19/2026	0.25	0.25	0.23	0.24	+1.81%	6,520
08/18/2026	0.20	0.25	0.19	0.24	+18.03%	80,087
08/17/2026	0.22	0.22	0.19	0.20	-11.49%	67,042
08/14/2026	0.23	0.23	0.22	0.22	-2.15%	5,617
08/13/2026	0.25	0.25	0.21	0.23	-8.04%	82,390
08/12/2026	0.25	0.25	0.25	0.25	+14.42%	28,100
08/11/2026	0.21	0.22	0.19	0.22	+7.52%	21,700
08/10/2026	0.25	0.25	0.19	0.20	-18.72%	118,121
08/07/2026	0.22	0.28	0.21	0.25	+8.70%	68,199
08/06/2026	0.20	0.25	0.20	0.23	-11.54%	53,300
08/04/2026	0.22	0.26	0.21	0.26	+11.67%	74,212
08/03/2026	0.22	0.26	0.20	0.23	+1.23%	5,350
07/30/2026	0.23	0.23	0.23	0.23	+3.63%	100
07/29/2026	0.24	0.26	0.22	0.22	-10.79%	14,290
07/27/2026	0.25	0.25	0.20	0.25	+1.97%	59,781
07/24/2026	0.24	0.24	0.24	0.24	0.00%	1,400
07/23/2026	0.24	0.24	0.24	0.24	+6.09%	3,000
07/22/2026	0.20	0.23	0.20	0.23	-15.66%	1,200
07/20/2026	0.27	0.27	0.27	0.27	+36.35%	110
07/17/2026	0.22	0.22	0.19	0.20	-13.04%	79,399
07/16/2026	0.23	0.23	0.23	0.23	-9.79%	9,100
07/14/2026	0.25	0.25	0.25	0.25	+8.49%	100
07/13/2026	0.23	0.23	0.23	0.23	-8.21%	76,190
07/10/2026	0.24	0.26	0.23	0.26	+11.26%	4,200
07/09/2026	0.28	0.28	0.23	0.23	-17.82%	17,867
07/08/2026	0.28	0.28	0.28	0.28	+13.84%	7,030
07/07/2026	0.25	0.25	0.25	0.25	-8.01%	3,500
07/06/2026	0.21	0.27	0.21	0.27	+11.42%	47,680
07/02/2026	0.21	0.24	0.21	0.24	+6.79%	61,788
07/01/2026	0.22	0.22	0.20	0.22	-6.24%	4,000
06/30/2026	0.24	0.24	0.22	0.24	-0.12%	16,200
06/29/2026	0.27	0.28	0.21	0.24	-7.62%	82,838
06/26/2026	0.17	0.26	0.17	0.26	+8.25%	44,840
06/25/2026	0.27	0.27	0.21	0.24	-11.11%	20,716
06/24/2026	0.27	0.27	0.27	0.27	0.00%	3,900
06/22/2026	0.24	0.29	0.24	0.27	+12.50%	70,276
06/18/2026	0.25	0.29	0.24	0.24	+14.29%	8,186
06/17/2026	0.26	0.26	0.21	0.21	-34.37%	21,000
06/16/2026	0.30	0.32	0.26	0.32	-2.97%	26,196
06/15/2026	0.28	0.33	0.28	0.33	+6.57%	16,871
06/12/2026	0.31	0.31	0.31	0.31	-2.81%	100
06/11/2026	0.32	0.32	0.30	0.32	-0.47%	8,151
06/10/2026	0.29	0.32	0.29	0.32	+6.63%	200
06/09/2026	0.31	0.32	0.30	0.30	-6.25%	18,300
06/05/2026	0.32	0.32	0.32	0.32	+3.23%	745
06/04/2026	0.31	0.33	0.31	0.31	-4.86%	26,180
06/03/2026	0.34	0.39	0.31	0.33	-5.74%	39,590
06/02/2026	0.32	0.35	0.30	0.35	-1.20%	76,040
06/01/2026	0.32	0.35	0.32	0.35	+12.00%	11,300
05/29/2026	0.30	0.33	0.30	0.31	+5.22%	31,290
05/28/2026	0.29	0.30	0.29	0.30	-1.00%	17,294
05/27/2026	0.30	0.31	0.27	0.30	-12.77%	17,876
05/26/2026	0.34	0.34	0.34	0.34	+14.60%	1,000
05/22/2026	0.34	0.34	0.30	0.30	-3.81%	63,100
05/21/2026	0.34	0.34	0.31	0.31	-7.59%	10,790
05/20/2026	0.35	0.35	0.33	0.34	-3.54%	108,894
05/19/2026	0.34	0.35	0.34	0.35	+6.03%	590
05/18/2026	0.33	0.35	0.33	0.33	+3.13%	4,400
05/15/2026	0.32	0.32	0.32	0.32	0.00%	300
05/14/2026	0.32	0.32	0.32	0.32	0.00%	2,000
05/13/2026	0.36	0.38	0.32	0.32	+6.65%	7,000
05/12/2026	0.32	0.32	0.30	0.30	-3.54%	17,794
05/11/2026	0.31	0.31	0.31	0.31	+1.97%	200
05/07/2026	0.31	0.31	0.31	0.31	-4.67%	1,000
05/06/2026	0.28	0.32	0.28	0.32	+18.56%	24,880
05/01/2026	0.27	0.27	0.27	0.27	-3.61%	1,120
04/30/2026	0.35	0.35	0.28	0.28	-14.99%	1,267
04/28/2026	0.23	0.33	0.23	0.33	+20.38%	8,400
04/27/2026	0.27	0.27	0.27	0.27	+1.34%	300
04/24/2026	0.27	0.27	0.25	0.27	-8.63%	37,894
04/23/2026	0.30	0.30	0.29	0.30	-7.66%	2,785
04/22/2026	0.31	0.32	0.30	0.32	+3.56%	6,741
04/21/2026	0.28	0.31	0.28	0.31	-5.39%	745
04/20/2026	0.31	0.33	0.31	0.33	+12.62%	650
04/17/2026	0.31	0.36	0.29	0.29	-15.89%	46,331
04/14/2026	0.32	0.34	0.29	0.34	+8.79%	20,145
04/13/2026	0.31	0.36	0.30	0.32	+3.78%	8,300
04/10/2026	0.37	0.37	0.31	0.31	-3.70%	22,774
04/09/2026	0.30	0.42	0.30	0.32	-6.57%	39,194
04/08/2026	0.34	0.36	0.30	0.34	-7.26%	19,805
04/07/2026	0.34	0.37	0.29	0.37	+14.27%	4,100
04/06/2026	0.31	0.34	0.30	0.32	+3.32%	23,275
04/02/2026	0.32	0.37	0.29	0.31	-16.22%	11,825
03/31/2026	0.36	0.42	0.31	0.37	+2.75%	29,155
03/30/2026	0.36	0.36	0.36	0.36	+0.03%	100