2m 2m 2m 2m 2m 2m 2m
Inventiva (IVEVF)
OTC
$3.18-$0.04 (-1.24%)
Price as of Oct 13, 2026- N/AMarket Cap
- 39.47%1-Year Change
- BiotechnologyIndustry
Inventiva (IVEVF)
$3.18-$0.04 (-1.24%)
- 1 Month-11.42%Low Price$3.18High Price$3.22
- 3 Months-11.42%Low Price$3.18High Price$3.59
- 1 Year+39.47%Low Price$3.18High Price$5.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/13/2026 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | 400 |
09/24/2026 | 3.22 | 3.22 | 3.22 | 3.22 | -10.31% | 100 |
09/22/2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 7,500 |
06/17/2026 | 3.59 | 3.59 | 3.59 | 3.59 | -32.65% | 100 |
04/22/2026 | 5.33 | 5.33 | 5.33 | 5.33 | -7.30% | 1,000 |
04/17/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +4.55% | 1,000 |
03/30/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +23.87% | 340 |
10/28/2025 | 4.16 | 4.50 | 4.14 | 4.44 | 0.00% | 600 |