2m 2m 2m 2m 2m 2m 2m
Inventiva (IVEVF)
OTC
$5.33-$0.42 (-7.30%)
Price as of Apr 22, 2026- N/AMarket Cap
- 133.77%1-Year Change
- BiotechnologyIndustry
Inventiva (IVEVF)
$5.33-$0.42 (-7.30%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-3.09%Low Price$5.33High Price$5.75
- 1 Year+16.38%Low Price$4.12High Price$5.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/22/2026 | 5.33 | 5.33 | 5.33 | 5.33 | -7.30% | 1,000 |
04/17/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +4.55% | 1,000 |
03/30/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +23.87% | 340 |
10/28/2025 | 4.16 | 4.50 | 4.14 | 4.44 | +7.77% | 600 |
10/20/2025 | 4.12 | 4.12 | 4.12 | 4.12 | -4.19% | 1,000 |
10/17/2025 | 4.36 | 4.36 | 4.30 | 4.30 | +2.87% | 400 |
10/16/2025 | 4.18 | 4.18 | 4.18 | 4.18 | -8.73% | 250 |
10/15/2025 | 4.58 | 4.59 | 4.56 | 4.58 | 0.00% | 550 |