2m 2m 2m 2m 2m 2m 2m
Inovalis REIT (IVREF)
OTC
$0.44+$0.02 (+4.56%)
Price as of Nov 02, 2026- N/AMarket Cap
- -19.98%1-Year Change
- REIT - OfficeIndustry
Inovalis REIT (IVREF)
$0.44+$0.02 (+4.56%)
- 1 Month-26.30%Low Price$0.42High Price$0.44
- 3 Months-26.30%Low Price$0.42High Price$0.49
- 1 Year-19.98%Low Price$0.42High Price$0.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/02/2026 | 0.44 | 0.44 | 0.44 | 0.44 | +4.56% | 200 |
10/30/2026 | 0.38 | 0.42 | 0.38 | 0.42 | -14.42% | 1,100 |
10/08/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -17.64% | 18,100 |
07/02/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -0.56% | 120 |
05/08/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -6.08% | 700 |
04/08/2026 | 0.64 | 0.64 | 0.64 | 0.64 | -20.20% | 500 |
01/26/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +13.37% | 500 |
01/15/2026 | 0.71 | 0.71 | 0.71 | 0.71 | -2.96% | 1,000 |
01/14/2026 | 0.73 | 0.73 | 0.73 | 0.73 | +5.28% | 700 |
12/31/2025 |
$0.03 Dividend | |||||
12/24/2025 | 0.69 | 0.69 | 0.69 | 0.69 | +4.00% | 500 |
12/23/2025 | 0.67 | 0.67 | 0.67 | 0.67 | +5.77% | 1,000 |
12/16/2025 | 0.60 | 0.63 | 0.60 | 0.63 | +9.98% | 1,000 |
12/12/2025 | 0.57 | 0.57 | 0.57 | 0.57 | +11.91% | 1,000 |
11/26/2025 | 0.51 | 0.51 | 0.51 | 0.51 | -1.99% | 2,000 |
11/17/2025 | 0.52 | 0.52 | 0.52 | 0.52 | -6.17% | 1,000 |
11/13/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 1,000 |