2m 2m 2m 2m 2m 2m 2m
Inovalis REIT (IVREF)
OTC
$0.49-$0.11 (-17.64%)
Price as of Oct 08, 2026- N/AMarket Cap
- -10.90%1-Year Change
- REIT - OfficeIndustry
Inovalis REIT (IVREF)
$0.49-$0.11 (-17.64%)
- 1 Month-17.64%Low Price$0.49High Price$0.49
- 3 Months-17.64%Low Price$0.49High Price$0.49
- 1 Year-10.90%Low Price$0.49High Price$0.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/08/2026 | 0.49 | 0.49 | 0.49 | 0.49 | -17.64% | 18,100 |
07/02/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -0.56% | 120 |
05/08/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -6.08% | 700 |
04/08/2026 | 0.64 | 0.64 | 0.64 | 0.64 | -20.20% | 500 |
01/26/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +13.37% | 500 |
01/15/2026 | 0.71 | 0.71 | 0.71 | 0.71 | -2.96% | 1,000 |
01/14/2026 | 0.73 | 0.73 | 0.73 | 0.73 | +5.28% | 700 |
12/31/2025 |
$0.03 Dividend | |||||
12/24/2025 | 0.69 | 0.69 | 0.69 | 0.69 | +4.00% | 500 |
12/23/2025 | 0.67 | 0.67 | 0.67 | 0.67 | +5.77% | 1,000 |
12/16/2025 | 0.60 | 0.63 | 0.60 | 0.63 | +9.98% | 1,000 |
12/12/2025 | 0.57 | 0.57 | 0.57 | 0.57 | +11.91% | 1,000 |
11/26/2025 | 0.51 | 0.51 | 0.51 | 0.51 | -1.99% | 2,000 |
11/17/2025 | 0.52 | 0.52 | 0.52 | 0.52 | -6.17% | 1,000 |
11/13/2025 | 0.56 | 0.56 | 0.56 | 0.56 | +10.19% | 1,000 |
11/10/2025 | 0.49 | 0.52 | 0.49 | 0.50 | -7.64% | 5,908 |
11/05/2025 | 0.55 | 0.55 | 0.55 | 0.55 | -0.73% | 1,968 |
10/30/2025 | 0.55 | 0.55 | 0.55 | 0.55 | -2.85% | 300 |
10/29/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 7,300 |