2m 2m 2m 2m 2m 2m 2m
Investec Unsp ADR (IVTJY)
OTC
$16.08-$0.40 (-2.43%)
Price as of Sep 30, 2026- N/AMarket Cap
- 16.02%1-Year Change
- Capital MarketsIndustry
Investec Unsp ADR (IVTJY)
$16.08-$0.40 (-2.43%)
- 1 Month-1.56%Low Price$16.08High Price$19.60
- 3 Months-4.03%Low Price$16.08High Price$19.60
- 1 Year+16.02%Low Price$13.06High Price$19.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 16.80 | 16.80 | 16.08 | 16.08 | -2.43% | 3,202 |
09/28/2026 | 16.80 | 16.80 | 16.48 | 16.48 | -8.44% | 1,362 |
09/24/2026 | 17.05 | 19.14 | 16.20 | 18.00 | -8.16% | 2,196 |
09/23/2026 | 18.00 | 19.60 | 18.00 | 19.60 | +11.11% | 2,395 |
09/22/2026 | 17.64 | 17.64 | 17.64 | 17.64 | -0.55% | 1,332 |
09/21/2026 | 17.55 | 17.74 | 17.55 | 17.74 | +2.23% | 935 |
09/18/2026 | 17.35 | 17.35 | 17.35 | 17.35 | +6.22% | 102 |
08/21/2026 |
$0.57 Dividend | |||||
07/08/2026 | 16.33 | 16.33 | 16.33 | 16.33 | -2.51% | 184 |
05/21/2026 | 16.75 | 16.75 | 16.75 | 16.75 | +14.08% | 239 |
03/27/2026 | 14.69 | 14.69 | 14.69 | 14.69 | +4.22% | 177 |
03/19/2026 | 15.10 | 15.10 | 14.09 | 14.09 | +7.92% | 387 |
01/05/2026 | 13.06 | 13.06 | 13.06 | 13.06 | -3.97% | 2,000 |
12/12/2025 |
$0.47 Dividend | |||||
11/25/2025 | 14.13 | 14.13 | 13.60 | 13.60 | 0.00% | 4,793 |