• $1.8M
    Market Cap
  • -26.22%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -7.26%
    Low Price$0.02
    High Price$0.02
  • 3 Months
    -11.23%
    Low Price$0.02
    High Price$0.02
  • 1 Year
    -26.22%
    Low Price$0.02
    High Price$0.03
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.01
0.02
0.005
0.02
-1.19%
100,100
05/15/2026
0.01
0.02
0.01
0.02
0.00%
20,000
05/13/2026
0.02
0.02
0.02
0.02
-0.59%
18,200
05/05/2026
0.01
0.02
0.01
0.02
-5.59%
29,000
04/06/2026
0.01
0.02
0.01
0.02
0.00%
350
04/01/2026
0.01
0.02
0.008
0.02
-2.72%
150,000
03/18/2026
0.01
0.02
0.01
0.02
-0.54%
20,460
03/16/2026
0.01
0.02
0.01
0.02
-1.07%
69,395
03/09/2026
0.01
0.02
0.01
0.02
0.00%
35,390
02/17/2026
0.02
0.02
0.02
0.02
-0.53%
3,334
02/11/2026
0.02
0.02
0.02
0.02
+1.62%
48,500
02/05/2026
0.02
0.02
0.02
0.02
+16.72%
20,000
02/03/2026
0.02
0.02
0.02
0.02
-15.24%
1,986
02/02/2026
0.02
0.02
0.02
0.02
-1.06%
89,791
01/12/2026
0.01
0.02
0.01
0.02
-3.08%
10,655
01/02/2026
0.01
0.02
0.01
0.02
-1.02%
478,689
12/30/2025
0.01
0.02
0.01
0.02
-0.51%
53,500
12/29/2025
0.01
0.02
0.01
0.02
-0.50%
139,187
12/26/2025
0.01
0.02
0.01
0.02
-4.78%
5,150
12/24/2025
0.01
0.02
0.01
0.02
-4.57%
44,350
12/19/2025
0.02
0.02
0.02
0.02
-2.23%
60,000
12/15/2025
0.02
0.02
0.02
0.02
-1.75%
22,778
12/04/2025
0.02
0.02
0.02
0.02
+3.64%
102,500
11/19/2025
0.02
0.02
0.02
0.02
-15.06%
15,000
11/13/2025
0.02
0.03
0.02
0.03
+17.73%
2,722
11/07/2025
0.02
0.02
0.02
0.02
-18.52%
75,386
10/30/2025
0.02
0.03
0.02
0.03
+17.39%
454,275
10/28/2025
0.02
0.02
0.02
0.02
-22.56%
541,588
10/27/2025
0.02
0.03
0.02
0.03
-0.67%
102,791
10/24/2025
0.03
0.03
0.03
0.03
+9.12%
7,400
10/23/2025
0.03
0.03
0.03
0.03
-8.67%
1,466
10/22/2025
0.02
0.03
0.02
0.03
+0.33%
38,892
10/21/2025
0.03
0.03
0.03
0.03
+3.10%
73,056
10/20/2025
0.03
0.03
0.03
0.03
-3.01%
15,700
10/14/2025
0.03
0.03
0.03
0.03
+0.34%
42,201
10/13/2025
0.03
0.03
0.03
0.03
-0.33%
334
10/10/2025
0.03
0.03
0.03
0.03
-0.33%
6,000
10/01/2025
0.03
0.03
0.03
0.03
0.00%
10,000
09/30/2025
0.03
0.03
0.03
0.03
-1.64%
36,666
09/25/2025
0.02
0.03
0.02
0.03
0.00%
4,647
09/19/2025
0.02
0.03
0.02
0.03
+0.99%
1,200
09/15/2025
0.01
0.03
0.01
0.03
-0.98%
2,800
09/11/2025
0.03
0.03
0.03
0.03
0.00%
5,000
09/05/2025
0.03
0.03
0.02
0.03
0.00%
8,000
09/04/2025
0.02
0.03
0.02
0.03
0.00%
12,300
08/29/2025
0.03
0.03
0.03
0.03
+1.67%
17,223
08/28/2025
0.03
0.03
0.03
0.03
+0.33%
46,900
08/27/2025
0.03
0.03
0.03
0.03
0.00%
5,000
08/15/2025
0.03
0.03
0.03
0.03
0.00%
10,000
08/06/2025
0.03
0.03
0.03
0.03
-0.33%
7,000
08/05/2025
0.03
0.03
0.03
0.03
+4.53%
6,000
07/23/2025
0.02
0.03
0.02
0.03
-4.01%
12,556
07/22/2025
0.02
0.03
0.02
0.03
0.00%
14,332
07/10/2025
0.03
0.03
0.03
0.03
+0.34%
158,182
07/09/2025
0.03
0.03
0.03
0.03
+6.43%
1,000
07/08/2025
0.02
0.03
0.02
0.03
-3.45%
28,600
07/07/2025
0.03
0.03
0.02
0.03
-6.45%
16,946
07/03/2025
0.03
0.03
0.03
0.03
+12.73%
14,828
07/02/2025
0.03
0.03
0.03
0.03
+0.36%
191,386
07/01/2025
0.02
0.03
0.02
0.03
-8.36%
104,311
06/26/2025
0.01
0.03
0.01
0.03
+8.33%
50,049
06/23/2025
0.03
0.03
0.02
0.03
-7.69%
98,221
06/20/2025
0.01
0.03
0.01
0.03
+59.04%
9,516
06/18/2025
0.02
0.02
0.01
0.02
-0.53%
50,300
06/17/2025
0.02
0.02
0.02
0.02
-12.90%
28,033
06/10/2025
0.02
0.02
0.01
0.02
-3.12%
51,001
06/09/2025
0.02
0.02
0.02
0.02
+14.87%
23,000
06/06/2025
0.02
0.02
0.01
0.02
-6.70%
89,766
06/05/2025
0.02
0.02
0.02
0.02
0.00%
12,333