IWAL | iWallet | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

iWallet (IWAL)

OTC

$0.02-$0.0007 (-3.98%)

Price as of Oct 08, 2026

$1.8M
Market Cap
-43.67%
1-Year Change
Security & Protection Services
Industry

1 Month
-3.98%

Low Price$0.02

High Price$0.02
3 Months
+20.71%

Low Price$0.01

High Price$0.02
1 Year
-43.67%

Low Price$0.008

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/08/2026	0.02	0.02	0.02	0.02	-3.98%	8,426
09/01/2026	0.01	0.02	0.01	0.02	+35.38%	10,000
08/31/2026	0.008	0.01	0.008	0.01	+4.00%	328,871
07/23/2026	0.008	0.01	0.008	0.01	+25.00%	26,000
07/21/2026	0.008	0.01	0.008	0.01	-27.01%	131,000
07/17/2026	0.01	0.01	0.01	0.01	+82.67%	100
07/16/2026	0.008	0.008	0.008	0.008	-42.31%	101
07/10/2026	0.008	0.01	0.008	0.01	-7.14%	11,100
07/09/2026	0.008	0.01	0.008	0.01	0.00%	10,151
07/06/2026	0.01	0.01	0.01	0.01	-5.41%	10,050
07/01/2026	0.008	0.01	0.008	0.01	-0.67%	20,000
06/29/2026	0.008	0.01	0.008	0.01	0.00%	12,605
06/26/2026	0.01	0.01	0.01	0.01	-10.24%	205
06/03/2026	0.01	0.02	0.005	0.02	-1.19%	100,100
05/15/2026	0.01	0.02	0.01	0.02	0.00%	20,000
05/13/2026	0.02	0.02	0.02	0.02	-0.59%	18,200
05/05/2026	0.01	0.02	0.01	0.02	-5.59%	29,000
04/06/2026	0.01	0.02	0.01	0.02	0.00%	350
04/01/2026	0.01	0.02	0.008	0.02	-2.72%	150,000
03/18/2026	0.01	0.02	0.01	0.02	-0.54%	20,460
03/16/2026	0.01	0.02	0.01	0.02	-1.07%	69,395
03/09/2026	0.01	0.02	0.01	0.02	0.00%	35,390
02/17/2026	0.02	0.02	0.02	0.02	-0.53%	3,334
02/11/2026	0.02	0.02	0.02	0.02	+1.62%	48,500
02/05/2026	0.02	0.02	0.02	0.02	+16.72%	20,000
02/03/2026	0.02	0.02	0.02	0.02	-15.24%	1,986
02/02/2026	0.02	0.02	0.02	0.02	-1.06%	89,791
01/12/2026	0.01	0.02	0.01	0.02	-3.08%	10,655
01/02/2026	0.01	0.02	0.01	0.02	-1.02%	478,689
12/30/2025	0.01	0.02	0.01	0.02	-0.51%	53,500
12/29/2025	0.01	0.02	0.01	0.02	-0.50%	139,187
12/26/2025	0.01	0.02	0.01	0.02	-4.78%	5,150
12/24/2025	0.01	0.02	0.01	0.02	-4.57%	44,350
12/19/2025	0.02	0.02	0.02	0.02	-2.23%	60,000
12/15/2025	0.02	0.02	0.02	0.02	-1.75%	22,778
12/04/2025	0.02	0.02	0.02	0.02	+3.64%	102,500
11/19/2025	0.02	0.02	0.02	0.02	-15.06%	15,000
11/13/2025	0.02	0.03	0.02	0.03	+17.73%	2,722
11/07/2025	0.02	0.02	0.02	0.02	-18.52%	75,386
10/30/2025	0.02	0.03	0.02	0.03	+17.39%	454,275
10/28/2025	0.02	0.02	0.02	0.02	-22.56%	541,588
10/27/2025	0.02	0.03	0.02	0.03	-0.67%	102,791
10/24/2025	0.03	0.03	0.03	0.03	0.00%	7,400