S&P 500$7,572.40
+0.38%
2m
DOW 30$52,658.64
+0.29%
2m
NASDAQ 100$29,502.60
-0.28%
2m
Russell 2000$295.77
+0.43%
2m
Russell 1000$412.74
+0.31%
2m
S&P 400$3,778.28
+0.03%
2m
S&P 600$1,777.02
+0.51%
2m

iWallet (IWAL)

OTC

$0.01-$0.001 (-7.14%)

Price as of Jul 10, 2026

$1.4M
Market Cap
-56.52%
1-Year Change
Security & Protection Services
Industry

1 Month
-21.69%

Low Price$0.01

High Price$0.01
3 Months
-27.37%

Low Price$0.01

High Price$0.02
1 Year
-56.52%

Low Price$0.01

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	0.008	0.01	0.008	0.01	-7.14%	11,100
07/09/2026	0.008	0.01	0.008	0.01	0.00%	10,151
07/06/2026	0.01	0.01	0.01	0.01	-5.41%	10,050
07/01/2026	0.008	0.01	0.008	0.01	-0.67%	20,000
06/29/2026	0.008	0.01	0.008	0.01	0.00%	12,605
06/26/2026	0.01	0.01	0.01	0.01	-10.24%	205
06/03/2026	0.01	0.02	0.005	0.02	-1.19%	100,100
05/15/2026	0.01	0.02	0.01	0.02	0.00%	20,000
05/13/2026	0.02	0.02	0.02	0.02	-0.59%	18,200
05/05/2026	0.01	0.02	0.01	0.02	-5.59%	29,000
04/06/2026	0.01	0.02	0.01	0.02	0.00%	350
04/01/2026	0.01	0.02	0.008	0.02	-2.72%	150,000
03/18/2026	0.01	0.02	0.01	0.02	-0.54%	20,460
03/16/2026	0.01	0.02	0.01	0.02	-1.07%	69,395
03/09/2026	0.01	0.02	0.01	0.02	0.00%	35,390
02/17/2026	0.02	0.02	0.02	0.02	-0.53%	3,334
02/11/2026	0.02	0.02	0.02	0.02	+1.62%	48,500
02/05/2026	0.02	0.02	0.02	0.02	+16.72%	20,000
02/03/2026	0.02	0.02	0.02	0.02	-15.24%	1,986
02/02/2026	0.02	0.02	0.02	0.02	-1.06%	89,791
01/12/2026	0.01	0.02	0.01	0.02	-3.08%	10,655
01/02/2026	0.01	0.02	0.01	0.02	-1.02%	478,689
12/30/2025	0.01	0.02	0.01	0.02	-0.51%	53,500
12/29/2025	0.01	0.02	0.01	0.02	-0.50%	139,187
12/26/2025	0.01	0.02	0.01	0.02	-4.78%	5,150
12/24/2025	0.01	0.02	0.01	0.02	-4.57%	44,350
12/19/2025	0.02	0.02	0.02	0.02	-2.23%	60,000
12/15/2025	0.02	0.02	0.02	0.02	-1.75%	22,778
12/04/2025	0.02	0.02	0.02	0.02	+3.64%	102,500
11/19/2025	0.02	0.02	0.02	0.02	-15.06%	15,000
11/13/2025	0.02	0.03	0.02	0.03	+17.73%	2,722
11/07/2025	0.02	0.02	0.02	0.02	-18.52%	75,386
10/30/2025	0.02	0.03	0.02	0.03	+17.39%	454,275
10/28/2025	0.02	0.02	0.02	0.02	-22.56%	541,588
10/27/2025	0.02	0.03	0.02	0.03	-0.67%	102,791
10/24/2025	0.03	0.03	0.03	0.03	+9.12%	7,400
10/23/2025	0.03	0.03	0.03	0.03	-8.67%	1,466
10/22/2025	0.02	0.03	0.02	0.03	+0.33%	38,892
10/21/2025	0.03	0.03	0.03	0.03	+3.10%	73,056
10/20/2025	0.03	0.03	0.03	0.03	-3.01%	15,700
10/14/2025	0.03	0.03	0.03	0.03	+0.34%	42,201
10/13/2025	0.03	0.03	0.03	0.03	-0.33%	334
10/10/2025	0.03	0.03	0.03	0.03	-0.33%	6,000
10/01/2025	0.03	0.03	0.03	0.03	0.00%	10,000
09/30/2025	0.03	0.03	0.03	0.03	-1.64%	36,666
09/25/2025	0.02	0.03	0.02	0.03	0.00%	4,647
09/19/2025	0.02	0.03	0.02	0.03	+0.99%	1,200
09/15/2025	0.01	0.03	0.01	0.03	-0.98%	2,800
09/11/2025	0.03	0.03	0.03	0.03	0.00%	5,000
09/05/2025	0.03	0.03	0.02	0.03	0.00%	8,000
09/04/2025	0.02	0.03	0.02	0.03	0.00%	12,300
08/29/2025	0.03	0.03	0.03	0.03	+1.67%	17,223
08/28/2025	0.03	0.03	0.03	0.03	+0.33%	46,900
08/27/2025	0.03	0.03	0.03	0.03	0.00%	5,000
08/15/2025	0.03	0.03	0.03	0.03	0.00%	10,000
08/06/2025	0.03	0.03	0.03	0.03	-0.33%	7,000
08/05/2025	0.03	0.03	0.03	0.03	+4.53%	6,000
07/23/2025	0.02	0.03	0.02	0.03	-4.01%	12,556
07/22/2025	0.02	0.03	0.02	0.03	0.00%	14,332