S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Imageware System (IWSY)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
-99.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,003
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	36,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,400
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	499,000
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,960
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	650
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,986
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	-50.00%	1,296
01/28/2026	0.000002	0.000002	0.000002	0.000002	-98.00%	434,000
01/26/2026	0.0001	0.01	0.0001	0.0001	+9,900.00%	334,507
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,025
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,804
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,013
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,400
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,500
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,500
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,084
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,100
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,900
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,600
11/03/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	95,552
10/31/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,042
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	21,000
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,531,713
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,900
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	379,750
09/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	205,050
09/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	110,030
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,640
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,165
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
07/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	56,000
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/07/2025	0.0001	0.01	0.0001	0.0001	0.00%	172,226
06/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	440
06/12/2025	0.0001	0.01	0.000001	0.000001	-99.00%	200,000
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,850
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000